CTC Historical Data

CTC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.229
+0.50%
$ 27.5 million $ 51,238
Oct 12, 9 PM $ 0.23
-0.08%
$ 27.54 million $ 51,577
Oct 12, 8 PM $ 0.227
+0.00%
$ 27.23 million $ 49,693
Oct 12, 7 PM $ 0.224
-2.49%
$ 26.86 million $ 49,135
Oct 12, 6 PM $ 0.229
-0.03%
$ 27.53 million $ 49,193
Oct 12, 5 PM $ 0.229
-0.94%
$ 27.54 million $ 48,918
Oct 12, 4 PM $ 0.232
+0.09%
$ 27.82 million $ 48,999
Oct 12, 3 PM $ 0.233
-0.12%
$ 27.92 million $ 49,086
Oct 12, 2 PM $ 0.233
-2.84%
$ 27.96 million $ 49,020
Oct 12, 1 PM $ 0.24
+8.94%
$ 28.74 million $ 47,415
Oct 12, 12 PM $ 0.22
-0.10%
$ 26.43 million $ 39,999
Oct 12, 11 AM $ 0.22
-0.16%
$ 26.46 million $ 39,987
Oct 12, 10 AM $ 0.221
-0.46%
$ 26.57 million $ 39,998
Oct 12, 9 AM $ 0.222
-0.83%
$ 26.62 million $ 40,030
Oct 12, 8 AM $ 0.224
+4.10%
$ 26.84 million $ 40,010
Oct 12, 7 AM $ 0.215
-0.36%
$ 25.81 million $ 36,448
Oct 12, 6 AM $ 0.216
+4.01%
$ 25.9 million $ 36,380
Oct 12, 5 AM $ 0.205
-2.99%
$ 25.2 million $ 32,195
Oct 12, 4 AM $ 0.211
+0.71%
$ 25.35 million $ 32,078
Oct 12, 3 AM $ 0.21
+0.39%
$ 25.17 million $ 31,623
Oct 12, 2 AM $ 0.21
+0.75%
$ 25.24 million $ 30,303
Oct 12, 1 AM $ 0.208
-2.20%
$ 25.01 million $ 29,392
Oct 12, 12 AM $ 0.213
+0.42%
$ 25.57 million $ 28,760
Oct 11, 11 PM $ 0.212
+1.07%
$ 25.41 million $ 28,329
Oct 11, 10 PM $ 0.21
+0.06%
$ 25.21 million $ 27,664
Oct 11, 9 PM $ 0.21
-0.03%
$ 25.21 million $ 27,667
Oct 11, 8 PM $ 0.21
-0.12%
$ 25.22 million $ 27,695
Oct 11, 7 PM $ 0.21
+0.11%
$ 25.23 million $ 27,658
Oct 11, 6 PM $ 0.21
+0.24%
$ 25.19 million $ 27,506
Oct 11, 5 PM $ 0.209
+0.07%
$ 25.13 million $ 27,388
Oct 11, 4 PM $ 0.21
-1.07%
$ 25.17 million $ 27,375
Oct 11, 3 PM $ 0.212
+2.98%
$ 25.37 million $ 26,830
Oct 11, 2 PM $ 0.206
+1.15%
$ 24.69 million $ 24,717
Oct 11, 1 PM $ 0.203
+0.00%
$ 24.35 million $ 23,809
Oct 11, 12 PM $ 0.203
+1.42%
$ 24.36 million $ 23,043
Oct 11, 11 AM $ 0.199
-0.44%
$ 23.91 million $ 198,076
Oct 10, 3 PM $ 0.217
+0.00%
$ 26.09 million $ 121,333
Oct 10, 2 PM $ 0.217
-0.76%
$ 26.09 million $ 121,193
Oct 10, 1 PM $ 0.219
-0.50%
$ 26.3 million $ 121,467
Oct 10, 12 PM $ 0.218
-0.18%
$ 26.22 million $ 120,046
Oct 10, 11 AM $ 0.219
+0.24%
$ 26.26 million $ 120,294
Oct 10, 10 AM $ 0.217
-0.40%
$ 26.08 million $ 118,987
Oct 10, 9 AM $ 0.218
-0.99%
$ 26.2 million $ 120,001
Oct 10, 8 AM $ 0.221
+0.88%
$ 26.46 million $ 119,540
Oct 10, 7 AM $ 0.219
-0.14%
$ 26.23 million $ 118,549
Oct 10, 6 AM $ 0.219
-0.51%
$ 26.27 million $ 118,919
Oct 10, 5 AM $ 0.22
-0.19%
$ 26.41 million $ 118,980
Oct 10, 4 AM $ 0.22
+0.95%
$ 26.46 million $ 119,124
Oct 10, 3 AM $ 0.218
-0.98%
$ 26.22 million $ 117,591
Oct 10, 2 AM $ 0.221
-0.36%
$ 26.49 million $ 118,044