CTC Historical Data

CTC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.222
+1.32%
$ 26.61 million $ 118,288
Oct 10, 12 AM $ 0.218
-0.97%
$ 26.14 million $ 115,445
Oct 9, 11 PM $ 0.22
-3.67%
$ 26.46 million $ 114,311
Oct 9, 10 PM $ 0.229
+3.31%
$ 27.46 million $ 112,060
Oct 9, 9 PM $ 0.221
+0.38%
$ 26.54 million $ 107,303
Oct 9, 8 PM $ 0.221
-0.80%
$ 26.48 million $ 106,709
Oct 9, 7 PM $ 0.222
+0.12%
$ 26.64 million $ 106,939
Oct 9, 6 PM $ 0.222
+0.42%
$ 26.61 million $ 106,146
Oct 9, 5 PM $ 0.221
+3.58%
$ 26.51 million $ 105,685
Oct 9, 4 PM $ 0.213
-3.83%
$ 26.82 million $ 96,593
Oct 9, 3 PM $ 0.222
-2.37%
$ 26.59 million $ 98,015
Oct 9, 2 PM $ 0.227
-2.38%
$ 27.21 million $ 97,698
Oct 9, 1 PM $ 0.233
+0.37%
$ 27.91 million $ 99,026
Oct 9, 12 PM $ 0.231
-2.12%
$ 27.77 million $ 98,574
Oct 9, 11 AM $ 0.237
+0.33%
$ 28.39 million $ 99,670
Oct 9, 10 AM $ 0.236
+0.24%
$ 28.31 million $ 99,324
Oct 9, 9 AM $ 0.235
-0.41%
$ 28.25 million $ 98,924
Oct 9, 8 AM $ 0.236
+2.60%
$ 28.37 million $ 99,015
Oct 9, 7 AM $ 0.23
-0.31%
$ 27.65 million $ 95,697
Oct 9, 6 AM $ 0.231
-2.15%
$ 27.71 million $ 95,495
Oct 9, 5 AM $ 0.236
-2.42%
$ 28.34 million $ 96,250
Oct 9, 4 AM $ 0.242
+1.25%
$ 29.11 million $ 97,504
Oct 9, 3 AM $ 0.239
+0.08%
$ 28.73 million $ 94,750
Oct 9, 2 AM $ 0.239
-0.12%
$ 28.7 million $ 94,434
Oct 9, 1 AM $ 0.239
-0.02%
$ 28.72 million $ 94,402
Oct 9, 12 AM $ 0.239
+0.97%
$ 28.72 million $ 94,379
Oct 8, 11 PM $ 0.237
-4.10%
$ 28.43 million $ 96,605
Oct 8, 10 PM $ 0.238
+0.00%
$ 28.51 million $ 93,028
Oct 8, 9 PM $ 0.237
+0.00%
$ 28.44 million $ 92,951
Oct 8, 8 PM $ 0.237
-0.31%
$ 28.44 million $ 92,950
Oct 8, 7 PM $ 0.238
+0.02%
$ 28.51 million $ 93,123
Oct 8, 6 PM $ 0.238
-0.02%
$ 28.5 million $ 92,303
Oct 8, 5 PM $ 0.237
-0.01%
$ 28.45 million $ 92,295
Oct 8, 4 PM $ 0.237
+0.83%
$ 28.44 million $ 92,259
Oct 8, 3 PM $ 0.235
-0.70%
$ 28.23 million $ 91,216
Oct 8, 2 PM $ 0.237
+0.29%
$ 28.39 million $ 91,321
Oct 8, 1 PM $ 0.236
+2.34%
$ 28.3 million $ 90,752
Oct 8, 12 PM $ 0.23
-0.09%
$ 27.65 million $ 87,638
Oct 8, 11 AM $ 0.231
+1.94%
$ 27.67 million $ 87,652
Oct 8, 10 AM $ 0.225
+0.75%
$ 27.02 million $ 84,493
Oct 8, 9 AM $ 0.224
-0.91%
$ 26.82 million $ 82,818
Oct 8, 8 AM $ 0.226
+1.00%
$ 27.07 million $ 81,383
Oct 8, 7 AM $ 0.223
-1.18%
$ 26.78 million $ 80,492
Oct 8, 6 AM $ 0.227
-1.11%
$ 27.2 million $ 79,069
Oct 8, 5 AM $ 0.229
-1.81%
$ 27.52 million $ 78,152
Oct 8, 4 AM $ 0.234
+1.40%
$ 28.04 million $ 76,834
Oct 8, 3 AM $ 0.23
+0.06%
$ 27.65 million $ 75,159
Oct 8, 2 AM $ 0.231
-0.94%
$ 27.66 million $ 75,146
Oct 8, 1 AM $ 0.233
+0.57%
$ 27.95 million $ 74,950
Oct 8, 12 AM $ 0.232
-0.20%
$ 27.8 million $ 72,511