CTC Historical Data

CTC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.233
+0.57%
$ 27.95 million $ 74,950
Oct 8, 12 AM $ 0.232
-0.20%
$ 27.8 million $ 72,511
Oct 7, 11 PM $ 0.233
-0.96%
$ 27.98 million $ 72,337
Oct 7, 10 PM $ 0.235
+0.28%
$ 28.24 million $ 71,164
Oct 7, 9 PM $ 0.236
+0.12%
$ 28.33 million $ 71,261
Oct 7, 8 PM $ 0.236
+0.00%
$ 28.27 million $ 70,942
Oct 7, 7 PM $ 0.236
-0.09%
$ 28.27 million $ 70,996
Oct 7, 6 PM $ 0.236
+0.06%
$ 28.32 million $ 71,018
Oct 7, 5 PM $ 0.235
+0.06%
$ 28.26 million $ 70,825
Oct 7, 4 PM $ 0.235
-0.51%
$ 28.23 million $ 70,658
Oct 7, 3 PM $ 0.236
-0.38%
$ 28.37 million $ 70,835
Oct 7, 2 PM $ 0.237
+1.25%
$ 28.47 million $ 70,794
Oct 7, 1 PM $ 0.234
-1.15%
$ 28.09 million $ 68,998
Oct 7, 12 PM $ 0.237
+0.81%
$ 28.44 million $ 68,516
Oct 7, 11 AM $ 0.235
+0.02%
$ 28.2 million $ 67,380
Oct 7, 10 AM $ 0.235
-0.08%
$ 28.19 million $ 67,139
Oct 7, 9 AM $ 0.235
+0.11%
$ 28.21 million $ 64,414
Oct 7, 8 AM $ 0.235
-2.30%
$ 28.22 million $ 64,565
Oct 7, 7 AM $ 0.241
+0.00%
$ 28.89 million $ 64,719
Oct 7, 6 AM $ 0.241
+0.01%
$ 28.89 million $ 64,676
Oct 7, 5 AM $ 0.241
+0.26%
$ 28.91 million $ 64,385
Oct 7, 4 AM $ 0.241
-1.74%
$ 28.88 million $ 63,341
Oct 7, 3 AM $ 0.245
-0.25%
$ 29.38 million $ 63,609
Oct 7, 2 AM $ 0.246
+0.13%
$ 29.47 million $ 63,716
Oct 7, 1 AM $ 0.247
-0.94%
$ 29.59 million $ 64,146
Oct 7, 12 AM $ 0.249
+0.08%
$ 29.91 million $ 63,769
Oct 6, 11 PM $ 0.249
+0.60%
$ 29.86 million $ 63,856
Oct 6, 10 PM $ 0.247
+0.19%
$ 29.68 million $ 63,212
Oct 6, 9 PM $ 0.247
-0.89%
$ 29.62 million $ 62,480
Oct 6, 8 PM $ 0.249
+0.01%
$ 29.9 million $ 60,754
Oct 6, 7 PM $ 0.249
-0.11%
$ 29.83 million $ 60,615
Oct 6, 6 PM $ 0.249
+0.24%
$ 29.83 million $ 60,605
Oct 6, 5 PM $ 0.248
-0.07%
$ 29.76 million $ 60,441
Oct 6, 4 PM $ 0.248
+1.66%
$ 29.77 million $ 60,436
Oct 6, 3 PM $ 0.244
+0.52%
$ 29.27 million $ 58,472
Oct 6, 2 PM $ 0.243
-0.03%
$ 29.15 million $ 58,249
Oct 6, 1 PM $ 0.243
-1.22%
$ 29.2 million $ 54,055
Oct 6, 12 PM $ 0.246
-1.38%
$ 29.51 million $ 56,605
Oct 6, 11 AM $ 0.249
-0.15%
$ 29.88 million $ 56,720
Oct 6, 10 AM $ 0.249
+0.91%
$ 29.9 million $ 180,002
Oct 6, 9 AM $ 0.247
-2.27%
$ 29.66 million $ 173,541
Oct 6, 8 AM $ 0.253
-0.05%
$ 30.39 million $ 174,211
Oct 6, 7 AM $ 0.254
+1.90%
$ 30.41 million $ 174,318
Oct 6, 6 AM $ 0.249
+1.02%
$ 29.86 million $ 170,473
Oct 6, 5 AM $ 0.246
-2.30%
$ 29.55 million $ 167,805
Oct 6, 4 AM $ 0.252
-1.20%
$ 30.26 million $ 171,217
Oct 6, 3 AM $ 0.255
+1.67%
$ 30.59 million $ 170,778
Oct 6, 2 AM $ 0.249
+0.43%
$ 29.88 million $ 164,205
Oct 6, 1 AM $ 0.246
-2.89%
$ 29.57 million $ 163,968
Oct 6, 12 AM $ 0.256
+4.07%
$ 30.76 million $ 160,162