CTC Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0157
-1.13%
$ 1.89 million $ 15
Apr 11, 1 AM $ 0.0151
+0.00%
$ 1.82 million $ 15
Apr 10, 4 PM $ 0.0151
+0.00%
$ 1.81 million $ 20
Apr 10, 1 PM $ 0.0155
+1.91%
$ 1.86 million $ 20
Apr 10, 4 AM $ 0.0139
-4.63%
$ 1.66 million $ 7
Apr 9, 7 PM $ 0.0147
+0.00%
$ 1.76 million $ 57
Apr 8, 11 PM $ 0.0108
+0.62%
$ 1.3 million $ 3
Apr 8, 9 PM $ 0.00993
-2.69%
$ 1.19 million $ 4
Apr 8, 3 AM $ 0.016
-0.81%
$ 1.92 million $ 0
Apr 7, 6 PM $ 0.0157
+0.00%
$ 1.89 million $ 40
Apr 7, 1 AM $ 0.0159
+0.00%
$ 1.91 million $ 69
Apr 6, 5 PM $ 0.0229
+0.00%
$ 2.75 million $ 9
Apr 6, 3 PM $ 0.0204
-9.86%
$ 2.45 million $ 7
Apr 6, 10 AM $ 0.0202
+0.00%
$ 2.42 million $ 40
Apr 6, 9 AM $ 0.0203
-12.68%
$ 2.43 million $ 39
Apr 6, 6 AM $ 0.0245
-8.11%
$ 2.94 million $ 36
Apr 5, 5 PM $ 0.0211
+0.00%
$ 2.53 million $ 23
Apr 5, 4 PM $ 0.0212
+0.00%
$ 2.54 million $ 23
Apr 5, 3 PM $ 0.0213
+0.00%
$ 2.56 million $ 22
Apr 5, 2 AM $ 0.0203
-1.28%
$ 2.43 million $ 23
Apr 5, 1 AM $ 0.0192
-0.02%
$ 2.31 million $ 2
Apr 4, 4 AM $ 0.0164
+1.13%
$ 1.97 million $ 0
Apr 3, 9 AM $ 0.0168
-3.01%
$ 2.01 million $ 10
Apr 3, 4 AM $ 0.0175
+3.46%
$ 2.1 million $ 14
Apr 2, 8 PM $ 0.017
+0.34%
$ 2.04 million $ 24
Apr 2, 3 PM $ 0.0172
+0.10%
$ 2.07 million $ 16
Apr 2, 2 PM $ 0.0173
+0.00%
$ 2.08 million $ 13
Apr 2, 1 AM $ 0.0155
+0.00%
$ 1.85 million $ 47
Apr 1, 11 PM $ 0.0158
+0.32%
$ 1.89 million $ 45
Apr 1, 6 PM $ 0.014
+0.00%
$ 1.68 million $ 29
Apr 1, 2 PM $ 0.0145
+0.00%
$ 1.74 million $ 29
Apr 1, 12 PM $ 0.014
+0.00%
$ 1.68 million $ 26
Apr 1, 11 AM $ 0.0139
-1.45%
$ 1.66 million $ 26
Apr 1, 8 AM $ 0.0124
+5.84%
$ 1.48 million $ 1
Apr 1, 2 AM $ 0.0152
-1.15%
$ 1.82 million $ 0
Mar 31, 8 PM $ 0.0149
+0.00%
$ 1.79 million $ 0
Mar 31, 7 PM $ 0.0149
+0.00%
$ 1.78 million $ 0
Mar 30, 9 AM $ 0.0149
+0.00%
$ 1.79 million $ 60
Mar 30, 8 AM $ 0.0148
+8.79%
$ 1.77 million $ 59
Mar 30, 7 AM $ 0.0123
-5.33%
$ 1.48 million $ 12
Mar 30, 6 AM $ 0.0132
+0.00%
$ 1.59 million $ 36
Mar 30, 5 AM $ 0.0132
-3.51%
$ 1.58 million $ 37
Mar 29, 6 AM $ 0.0143
+0.07%
$ 1.71 million $ 7
Mar 29, 2 AM $ 0.0167
+1.76%
$ 2.01 million $ 34
Mar 28, 5 AM $ 0.0171
-10.24%
$ 2.05 million $ 27
Mar 27, 3 AM $ 0.0174
+2.21%
$ 2.09 million $ 34
Mar 27, 2 AM $ 0.0172
+0.00%
$ 2.07 million $ 34
Mar 27, 1 AM $ 0.0172
-0.46%
$ 2.07 million $ 22
Mar 27, 12 AM $ 0.0155
+7.80%
$ 1.86 million $ 15
Mar 26, 10 AM $ 0.0137
+0.00%
$ 1.64 million $ 2