CTC Historical Data

CTC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.256
+4.07%
$ 30.76 million $ 160,162
Oct 5, 11 PM $ 0.245
+1.62%
$ 29.42 million $ 152,574
Oct 5, 10 PM $ 0.241
+1.58%
$ 28.95 million $ 147,517
Oct 5, 9 PM $ 0.238
-0.18%
$ 28.5 million $ 141,815
Oct 5, 8 PM $ 0.238
-0.01%
$ 28.55 million $ 141,829
Oct 5, 7 PM $ 0.238
-0.37%
$ 28.55 million $ 141,728
Oct 5, 6 PM $ 0.239
+0.00%
$ 28.64 million $ 141,766
Oct 5, 5 PM $ 0.239
-0.02%
$ 28.64 million $ 142,016
Oct 5, 4 PM $ 0.239
+0.39%
$ 28.65 million $ 140,992
Oct 5, 3 PM $ 0.238
-0.49%
$ 28.54 million $ 140,772
Oct 5, 2 PM $ 0.239
-0.84%
$ 28.68 million $ 140,894
Oct 5, 1 PM $ 0.241
+0.04%
$ 28.94 million $ 141,810
Oct 5, 12 PM $ 0.241
-0.45%
$ 28.92 million $ 141,547
Oct 5, 11 AM $ 0.242
-1.13%
$ 29.04 million $ 133,185
Oct 5, 10 AM $ 0.245
+1.01%
$ 29.37 million $ 134,255
Oct 5, 9 AM $ 0.242
-0.05%
$ 29.08 million $ 132,480
Oct 5, 8 AM $ 0.243
-0.49%
$ 29.11 million $ 132,437
Oct 5, 7 AM $ 0.246
-0.62%
$ 29.48 million $ 134,731
Oct 5, 6 AM $ 0.247
-0.34%
$ 29.51 million $ 134,156
Oct 5, 5 AM $ 0.248
-3.24%
$ 29.73 million $ 135,002
Oct 5, 4 AM $ 0.257
+4.59%
$ 30.78 million $ 140,626
Oct 5, 3 AM $ 0.245
+3.26%
$ 29.43 million $ 136,221
Oct 5, 2 AM $ 0.237
+3.66%
$ 28.48 million $ 133,617
Oct 5, 1 AM $ 0.229
+0.31%
$ 27.49 million $ 131,717
Oct 5, 12 AM $ 0.229
-0.30%
$ 27.42 million $ 131,887
Oct 4, 11 PM $ 0.229
+0.44%
$ 27.5 million $ 132,939
Oct 4, 10 PM $ 0.229
-0.03%
$ 27.43 million $ 132,719
Oct 4, 9 PM $ 0.229
-0.25%
$ 27.45 million $ 133,130
Oct 4, 8 PM $ 0.229
+0.33%
$ 27.51 million $ 133,004
Oct 4, 7 PM $ 0.228
-0.08%
$ 27.41 million $ 133,254
Oct 4, 6 PM $ 0.228
-0.62%
$ 27.37 million $ 132,939
Oct 4, 5 PM $ 0.23
+0.33%
$ 27.54 million $ 133,616
Oct 4, 4 PM $ 0.229
-1.30%
$ 27.45 million $ 132,691
Oct 4, 3 PM $ 0.232
+1.46%
$ 27.83 million $ 134,532
Oct 4, 2 PM $ 0.229
-2.87%
$ 27.43 million $ 132,519
Oct 4, 1 PM $ 0.236
+2.49%
$ 28.31 million $ 136,094
Oct 4, 12 PM $ 0.23
+1.19%
$ 27.57 million $ 131,391
Oct 4, 11 AM $ 0.227
-0.94%
$ 27.25 million $ 130,199
Oct 4, 10 AM $ 0.229
-0.67%
$ 27.51 million $ 130,487
Oct 4, 9 AM $ 0.231
-2.39%
$ 27.59 million $ 131,394
Oct 4, 8 AM $ 0.237
+6.14%
$ 28.41 million $ 134,306
Oct 4, 7 AM $ 0.223
+1.69%
$ 26.5 million $ 124,294
Oct 4, 6 AM $ 0.219
+1.54%
$ 26.24 million $ 119,868
Oct 4, 5 AM $ 0.216
+0.82%
$ 25.9 million $ 119,900
Oct 4, 4 AM $ 0.214
+2.49%
$ 25.91 million $ 115,295
Oct 4, 3 AM $ 0.206
+2.13%
$ 24.67 million $ 103,379
Oct 4, 2 AM $ 0.202
+3.57%
$ 24.46 million $ 94,719
Oct 4, 1 AM $ 0.196
-12.71%
$ 23.56 million $ 86,480
Oct 4, 12 AM $ 0.225
+0.09%
$ 27 million $ 88,487
Oct 3, 11 PM $ 0.225
-3.79%
$ 26.94 million $ 86,406