CTC Historical Data

CTC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.234
+0.96%
$ -- $ 88,996
Oct 3, 9 PM $ 0.231
+1.02%
$ -- $ 88,011
Oct 3, 8 PM $ 0.229
-0.39%
$ -- $ 87,357
Oct 3, 7 PM $ 0.229
-1.26%
$ -- $ 83,204
Oct 3, 6 PM $ 0.232
+0.52%
$ -- $ 84,774
Oct 3, 5 PM $ 0.231
-1.12%
$ -- $ 84,701
Oct 3, 4 PM $ 0.234
+0.89%
$ -- $ 85,418
Oct 3, 3 PM $ 0.232
-1.01%
$ -- $ 85,922
Oct 3, 2 PM $ 0.234
-0.11%
$ -- $ 86,213
Oct 3, 1 PM $ 0.235
-0.02%
$ -- $ 85,713
Oct 3, 12 PM $ 0.235
-0.76%
$ -- $ 84,706
Oct 3, 11 AM $ 0.237
-0.88%
$ -- $ 80,177
Oct 3, 10 AM $ 0.236
+0.80%
$ -- $ 73,096
Oct 3, 9 AM $ 0.236
-1.30%
$ -- $ 71,898
Oct 3, 8 AM $ 0.239
+0.05%
$ -- $ 71,897
Oct 3, 7 AM $ 0.239
+0.25%
$ -- $ 72,103
Oct 3, 6 AM $ 0.238
-1.09%
$ -- $ 65,282
Oct 3, 5 AM $ 0.242
+1.69%
$ -- $ 65,770
Oct 3, 4 AM $ 0.238
+0.88%
$ -- $ 63,516
Oct 3, 3 AM $ 0.235
-2.76%
$ -- $ 60,852
Oct 3, 2 AM $ 0.241
-1.89%
$ -- $ 60,997
Oct 3, 1 AM $ 0.246
+0.60%
$ -- $ 57,395
Oct 3, 12 AM $ 0.244
-1.31%
$ -- $ 56,621
Oct 2, 11 PM $ 0.248
+0.42%
$ -- $ 59,689
Oct 2, 10 PM $ 0.246
+0.80%
$ -- $ 58,900
Oct 2, 9 PM $ 0.243
-1.19%
$ -- $ 58,179
Oct 2, 8 PM $ 0.249
+1.80%
$ -- $ 57,425
Oct 2, 7 PM $ 0.245
+0.57%
$ -- $ 54,977
Oct 2, 6 PM $ 0.244
-1.27%
$ -- $ 50,895
Oct 2, 5 PM $ 0.247
+0.15%
$ -- $ 49,257
Download