CTC Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0231
+0.00%
$ 2.77 million $ 1
Feb 9, 11 PM $ 0.0245
+0.15%
$ 2.94 million $ 283
Feb 9, 10 PM $ 0.0244
+0.00%
$ 2.93 million $ 283
Feb 9, 8 PM $ 0.0244
+0.00%
$ 2.93 million $ 284
Feb 9, 6 PM $ 0.0245
-1.08%
$ 2.94 million $ 287
Feb 9, 4 PM $ 0.0251
-1.09%
$ 3.01 million $ 286
Feb 9, 2 PM $ 0.0244
-0.28%
$ 2.93 million $ 62
Feb 9, 1 PM $ 0.0219
+0.53%
$ 2.63 million $ 8
Feb 9, 10 AM $ 0.0238
+6.73%
$ 2.86 million $ 227
Feb 9, 9 AM $ 0.0219
-0.84%
$ 2.63 million $ 214
Feb 9, 6 AM $ 0.0237
-12.76%
$ 2.84 million $ 225
Feb 9, 5 AM $ 0.0272
+29.42%
$ 3.26 million $ 220
Feb 9, 4 AM $ 0.021
+10.26%
$ 2.52 million $ 97
Feb 9, 3 AM $ 0.019
+0.00%
$ 2.28 million $ 151
Feb 9, 2 AM $ 0.019
+0.21%
$ 2.28 million $ 160
Feb 9, 1 AM $ 0.0193
+4.03%
$ 2.31 million $ 114
Feb 8, 4 PM $ 0.0228
+0.00%
$ 2.74 million $ 78
Feb 8, 3 PM $ 0.0229
-0.49%
$ 2.74 million $ 76
Feb 8, 2 PM $ 0.0221
+0.00%
$ 2.65 million $ 74
Feb 8, 1 PM $ 0.0221
+0.21%
$ 2.65 million $ 74
Feb 8, 11 AM $ 0.0248
-7.18%
$ 2.97 million $ 18
Feb 8, 10 AM $ 0.0267
+8.51%
$ 3.2 million $ 68
Feb 8, 9 AM $ 0.0246
+0.00%
$ 2.95 million $ 45
Feb 8, 2 AM $ 0.0236
-6.31%
$ 2.83 million $ 54
Feb 7, 11 PM $ 0.0252
+0.00%
$ 3.03 million $ 39
Feb 7, 10 PM $ 0.0252
+0.00%
$ 3.03 million $ 33
Feb 7, 8 PM $ 0.0237
+0.09%
$ 2.85 million $ 33
Feb 7, 7 PM $ 0.0237
+0.00%
$ 2.84 million $ 22
Feb 7, 3 PM $ 0.0221
+0.00%
$ 2.66 million $ 0
Feb 7, 9 AM $ 0.0221
-3.67%
$ 2.66 million $ 222
Feb 7, 8 AM $ 0.0233
+2.15%
$ 2.79 million $ 207
Feb 7, 5 AM $ 0.024
+1.27%
$ 2.88 million $ 198
Feb 7, 3 AM $ 0.0231
+11.72%
$ 2.78 million $ 193
Feb 7, 2 AM $ 0.0207
-13.84%
$ 2.48 million $ 295
Feb 7, 1 AM $ 0.0221
-0.02%
$ 2.65 million $ 261
Feb 7, 12 AM $ 0.0265
+21.86%
$ 3.18 million $ 253
Feb 6, 11 PM $ 0.0216
+0.00%
$ 2.59 million $ 52
Feb 6, 10 PM $ 0.0233
-2.23%
$ 2.79 million $ 49
Feb 6, 12 PM $ 0.0254
+0.00%
$ -- $ 110
Feb 6, 4 AM $ 0.0341
+5.60%
$ 4.09 million $ 126
Feb 6, 2 AM $ 0.0302
+0.16%
$ 3.62 million $ 529
Feb 6, 1 AM $ 0.0299
+11.91%
$ 3.59 million $ 514
Feb 6, 12 AM $ 0.0272
+0.00%
$ 3.27 million $ 466
Feb 5, 7 PM $ 0.0256
+0.00%
$ 3.07 million $ 76
Feb 5, 11 AM $ 0.0472
+0.00%
$ -- $ 45
Feb 5, 9 AM $ 0.0472
+30.37%
$ 5.64 million $ 44
Feb 5, 8 AM $ 0.0428
+19.79%
$ 5.14 million $ 25
Feb 5, 7 AM $ 0.0358
+1.76%
$ 4.29 million $ 3
Feb 4, 2 PM $ 0.0337
+0.00%
$ 4.04 million $ 7
Feb 2, 11 AM $ 0.0406
+0.00%
$ 4.87 million $ 56