CTC Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0408
+2.87%
$ 4.9 million $ 46
Feb 2, 4 AM $ 0.0393
+0.00%
$ 4.72 million $ 42
Feb 2, 3 AM $ 0.04
+8.55%
$ 4.8 million $ 22
Feb 1, 3 PM $ 0.0352
-3.42%
$ 4.23 million $ 109
Feb 1, 10 AM $ 0.0345
+0.00%
$ 4.14 million $ 94
Feb 1, 6 AM $ 0.0353
+0.00%
$ 4.23 million $ 94
Feb 1, 5 AM $ 0.0352
+0.00%
$ 4.22 million $ 86
Feb 1, 4 AM $ 0.0388
+31.68%
$ 4.65 million $ 29
Feb 1, 2 AM $ 0.0294
-19.00%
$ 3.53 million $ 330
Jan 31, 10 PM $ 0.0353
+0.00%
$ 4.24 million $ 410
Jan 31, 4 PM $ 0.0337
+0.00%
$ 4.04 million $ 382
Jan 31, 3 PM $ 0.0315
+1.73%
$ 3.78 million $ 382
Jan 31, 2 PM $ 0.0302
-15.56%
$ 3.62 million $ 311
Jan 31, 1 PM $ 0.0358
+9.92%
$ 4.29 million $ 159
Jan 31, 12 PM $ 0.0353
+14.36%
$ 4.24 million $ 156
Jan 31, 8 AM $ 0.034
-3.43%
$ 4.08 million $ 125
Jan 31, 6 AM $ 0.0367
+0.00%
$ 4.4 million $ 146
Jan 31, 5 AM $ 0.0367
+33.76%
$ 4.4 million $ 145
Jan 30, 5 AM $ 0.0375
+0.00%
$ 4.51 million $ 116
Jan 30, 4 AM $ 0.0373
+0.00%
$ 4.48 million $ 212
Jan 28, 9 PM $ 0.0461
+0.00%
$ 5.53 million $ 259
Jan 28, 6 PM $ 0.0436
+0.00%
$ 5.23 million $ 259
Jan 28, 5 PM $ 0.0433
+0.00%
$ 5.19 million $ 260
Jan 28, 4 PM $ 0.0434
+0.00%
$ 5.2 million $ 260
Jan 28, 3 PM $ 0.0433
-1.63%
$ 5.2 million $ 258
Jan 28, 2 PM $ 0.0461
+0.00%
$ -- $ 244
Jan 28, 1 PM $ 0.0462
+15.01%
$ 5.55 million $ 244
Jan 28, 12 PM $ 0.0402
+7.78%
$ 4.82 million $ 152
Jan 28, 10 AM $ 0.0402
+2.11%
$ 4.82 million $ 64
Jan 28, 4 AM $ 0.0444
+0.00%
$ 5.33 million $ 141
Jan 28, 3 AM $ 0.0444
+0.01%
$ 5.32 million $ 651
Jan 28, 2 AM $ 0.0449
+0.00%
$ 5.39 million $ 718
Jan 28, 12 AM $ 0.0449
+2.11%
$ 5.38 million $ 700
Jan 27, 10 PM $ 0.0437
+5.46%
$ 5.25 million $ 696
Jan 27, 9 PM $ 0.0475
-7.98%
$ 5.7 million $ 712
Jan 27, 8 PM $ 0.0516
-0.88%
$ 6.19 million $ 117
Jan 27, 7 PM $ 0.044
+0.00%
$ 5.28 million $ 562
Jan 27, 3 PM $ 0.0443
-1.73%
$ 5.32 million $ 558
Jan 27, 2 PM $ 0.0453
+1.01%
$ 5.43 million $ 543
Jan 27, 12 PM $ 0.0465
+0.64%
$ 5.58 million $ 546
Jan 27, 11 AM $ 0.0458
-4.18%
$ 5.5 million $ 546
Jan 27, 10 AM $ 0.0478
+0.02%
$ 5.74 million $ 554
Jan 27, 9 AM $ 0.0524
+0.00%
$ 6.29 million $ 457
Jan 26, 3 PM $ 0.0477
+0.00%
$ 5.73 million $ 77
Jan 26, 1 PM $ 0.0491
-0.13%
$ 5.89 million $ 78
Jan 26, 12 PM $ 0.0489
+1.19%
$ 5.87 million $ 75
Jan 26, 9 AM $ 0.0494
+0.00%
$ 5.92 million $ 75
Jan 26, 8 AM $ 0.0496
+7.80%
$ 5.52 million $ 69
Jan 26, 6 AM $ 0.0465
+0.00%
$ 5.58 million $ 160
Jan 26, 5 AM $ 0.0466
+6.63%
$ 5.59 million $ 162