CTC Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0225
+0.00%
$ 2.7 million $ 7
Feb 25, 2 AM $ 0.0267
-3.14%
$ 3.2 million $ 130
Feb 24, 9 PM $ 0.0256
+12.37%
$ 3.07 million $ 421
Feb 24, 4 PM $ 0.0223
-1.99%
$ 2.68 million $ 334
Feb 24, 11 AM $ 0.0228
+0.00%
$ 2.73 million $ 257
Feb 24, 10 AM $ 0.0227
+0.00%
$ 2.72 million $ 255
Feb 24, 9 AM $ 0.0258
+24.68%
$ 3.1 million $ 217
Feb 24, 8 AM $ 0.0226
+8.52%
$ 2.71 million $ 152
Feb 24, 7 AM $ 0.0222
-1.19%
$ 2.66 million $ 154
Feb 24, 3 AM $ 0.0238
+0.00%
$ 2.85 million $ 71
Feb 23, 6 PM $ 0.0297
+1.86%
$ 3.56 million $ 49
Feb 23, 5 PM $ 0.0291
+11.96%
$ 3.49 million $ 11
Feb 23, 1 PM $ 0.0223
+0.00%
$ 2.68 million $ 2
Feb 22, 11 PM $ 0.0222
+0.00%
$ 2.67 million $ 24
Feb 22, 6 PM $ 0.0223
-7.46%
$ 2.67 million $ 23
Feb 22, 11 AM $ 0.021
-6.12%
$ 2.51 million $ 65
Feb 22, 8 AM $ 0.0206
-3.31%
$ 2.47 million $ 58
Feb 22, 5 AM $ 0.0252
-5.57%
$ 3.02 million $ 10
Feb 22, 2 AM $ 0.0267
-0.03%
$ 3.21 million $ 10
Feb 20, 11 PM $ 0.0253
-1.83%
$ 3.03 million $ 34
Feb 17, 8 AM $ 0.0214
+5.22%
$ 2.57 million $ 62
Feb 17, 3 AM $ 0.0192
-8.81%
$ 2.31 million $ 18
Feb 17, 2 AM $ 0.0211
+0.00%
$ 2.53 million $ 7
Feb 17, 1 AM $ 0.0221
-1.08%
$ 2.65 million $ 7
Feb 16, 1 AM $ 0.021
+0.12%
$ 2.52 million $ 36
Feb 15, 11 PM $ 0.0201
+0.34%
$ 2.41 million $ 24
Feb 15, 10 PM $ 0.02
+0.79%
$ 2.4 million $ 12
Feb 15, 4 PM $ 0.0154
+0.00%
$ 1.84 million $ 0.01
Feb 14, 11 AM $ 0.0229
+0.00%
$ 2.75 million $ 17
Feb 14, 10 AM $ 0.023
+0.00%
$ 2.76 million $ 17
Feb 14, 8 AM $ 0.0229
+7.56%
$ 2.75 million $ 10
Feb 14, 4 AM $ 0.0214
+0.00%
$ 2.56 million $ 9
Feb 13, 6 PM $ 0.0195
+0.20%
$ 2.34 million $ 10
Feb 13, 11 AM $ 0.0213
+0.00%
$ 2.56 million $ 1
Feb 13, 2 AM $ 0.0221
+0.24%
$ 2.65 million $ 6
Feb 11, 3 PM $ 0.0246
+0.00%
$ 2.95 million $ 5
Feb 11, 2 AM $ 0.0231
+0.00%
$ 2.77 million $ 1
Feb 9, 11 PM $ 0.0245
+0.15%
$ 2.94 million $ 283
Feb 9, 10 PM $ 0.0244
+0.00%
$ 2.93 million $ 283
Feb 9, 8 PM $ 0.0244
+0.00%
$ 2.93 million $ 284
Feb 9, 6 PM $ 0.0245
-1.08%
$ 2.94 million $ 287
Feb 9, 4 PM $ 0.0251
-1.09%
$ 3.01 million $ 286
Feb 9, 2 PM $ 0.0244
-0.28%
$ 2.93 million $ 62
Feb 9, 1 PM $ 0.0219
+0.53%
$ 2.63 million $ 8
Feb 9, 10 AM $ 0.0238
+6.73%
$ 2.86 million $ 227
Feb 9, 9 AM $ 0.0219
-0.84%
$ 2.63 million $ 214
Feb 9, 6 AM $ 0.0237
-12.76%
$ 2.84 million $ 225
Feb 9, 5 AM $ 0.0272
+29.42%
$ 3.26 million $ 220
Feb 9, 4 AM $ 0.021
+10.26%
$ 2.52 million $ 97
Feb 9, 3 AM $ 0.019
+0.00%
$ 2.28 million $ 151