CTC Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0557
+27.34%
$ 6.68 million $ 27
Jan 26, 3 AM $ 0.0438
-2.00%
$ 5.25 million $ 21
Jan 26, 2 AM $ 0.0456
-3.59%
$ 5.47 million $ 19
Jan 25, 12 PM $ 0.047
+0.00%
$ 5.63 million $ 17
Jan 25, 10 AM $ 0.0462
+0.33%
$ 5.54 million $ 17
Jan 25, 9 AM $ 0.046
+0.00%
$ 5.52 million $ 17
Jan 25, 5 AM $ 0.0478
+0.00%
$ -- $ 18
Jan 25, 4 AM $ 0.0478
-0.04%
$ 5.73 million $ 17
Jan 25, 3 AM $ 0.0499
+2.93%
$ 5.98 million $ 75
Jan 24, 2 PM $ 0.0505
+0.00%
$ 6.06 million $ 89
Jan 24, 1 PM $ 0.0506
+4.69%
$ 6.07 million $ 87
Jan 24, 11 AM $ 0.0478
+1.21%
$ 5.74 million $ 68
Jan 24, 9 AM $ 0.0488
+0.00%
$ 5.85 million $ 60
Jan 24, 8 AM $ 0.0487
+5.71%
$ 5.85 million $ 60
Jan 24, 3 AM $ 0.0484
+0.00%
$ 5.81 million $ 21
Jan 24, 2 AM $ 0.0497
+0.00%
$ 5.96 million $ 83
Jan 23, 11 PM $ 0.0491
+0.00%
$ 5.89 million $ 170
Jan 23, 8 PM $ 0.0488
-1.86%
$ 5.85 million $ 169
Jan 23, 7 PM $ 0.05
+3.33%
$ 6.01 million $ 157
Jan 23, 6 PM $ 0.0468
+0.00%
$ 5.61 million $ 109
Jan 23, 5 PM $ 0.0462
+1.05%
$ 5.54 million $ 106
Jan 23, 4 PM $ 0.0461
+1.06%
$ 5.53 million $ 105
Jan 23, 3 PM $ 0.0456
-5.49%
$ 5.47 million $ 101
Jan 23, 2 PM $ 0.0497
+0.00%
$ 5.96 million $ 235
Jan 23, 11 AM $ 0.05
+0.00%
$ 6 million $ 235
Jan 23, 10 AM $ 0.0499
+0.72%
$ 5.98 million $ 234
Jan 23, 9 AM $ 0.0499
-3.41%
$ 5.99 million $ 230
Jan 23, 8 AM $ 0.0517
-5.26%
$ 6.21 million $ 220
Jan 23, 7 AM $ 0.0547
+0.00%
$ 6.57 million $ 212
Jan 23, 6 AM $ 0.0547
-2.39%
$ 6.57 million $ 212
Jan 23, 5 AM $ 0.056
-3.01%
$ 6.72 million $ 198
Jan 23, 3 AM $ 0.052
-0.26%
$ 6.24 million $ 344
Jan 23, 2 AM $ 0.0521
+0.06%
$ 6.25 million $ 368
Jan 23, 12 AM $ 0.0522
+0.00%
$ 6.27 million $ 368
Jan 22, 11 PM $ 0.0513
+0.73%
$ 6.15 million $ 366
Jan 22, 10 PM $ 0.0509
+8.68%
$ 6.11 million $ 357
Jan 22, 9 PM $ 0.0469
+4.47%
$ 5.63 million $ 238
Jan 22, 6 PM $ 0.0516
-2.50%
$ 6.19 million $ 185
Jan 22, 5 PM $ 0.0527
+0.00%
$ 6.33 million $ 181
Jan 22, 4 PM $ 0.0522
+0.98%
$ 6.26 million $ 175
Jan 22, 12 PM $ 0.051
-4.24%
$ 6.12 million $ 175
Jan 22, 11 AM $ 0.0528
+0.36%
$ 6.34 million $ 161
Jan 22, 10 AM $ 0.0543
+0.02%
$ 6.51 million $ 157
Jan 22, 9 AM $ 0.054
-0.13%
$ 6.48 million $ 154
Jan 22, 8 AM $ 0.0541
-7.95%
$ 6.49 million $ 153
Jan 22, 7 AM $ 0.0565
+11.61%
$ 6.77 million $ 121
Jan 22, 6 AM $ 0.0522
+1.49%
$ 6.27 million $ 70
Jan 22, 5 AM $ 0.0521
+0.00%
$ 6.25 million $ 150
Jan 22, 3 AM $ 0.0527
+0.00%
$ 6.32 million $ 376
Jan 22, 2 AM $ 0.0492
-1.35%
$ 5.91 million $ 358