CTC Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0488
-3.11%
$ 5.86 million $ 362
Jan 21, 11 PM $ 0.0499
-1.73%
$ 5.99 million $ 344
Jan 21, 8 PM $ 0.0509
-1.03%
$ 6.11 million $ 342
Jan 21, 4 PM $ 0.0502
+3.44%
$ 6.03 million $ 344
Jan 21, 3 PM $ 0.0485
+5.25%
$ 5.82 million $ 328
Jan 21, 2 PM $ 0.0458
-12.52%
$ 5.5 million $ 295
Jan 21, 11 AM $ 0.053
+1.01%
$ 6.36 million $ 265
Jan 21, 10 AM $ 0.053
+0.34%
$ 6.36 million $ 264
Jan 21, 9 AM $ 0.0536
-3.00%
$ 6.43 million $ 265
Jan 21, 7 AM $ 0.0586
-2.11%
$ 7.04 million $ 230
Jan 21, 6 AM $ 0.0599
+1.06%
$ 7.19 million $ 224
Jan 21, 5 AM $ 0.0599
-1.59%
$ 7.18 million $ 243
Jan 21, 3 AM $ 0.0619
+0.00%
$ 7.43 million $ 1,371
Jan 21, 2 AM $ 0.0634
+5.88%
$ 7.61 million $ 1,368
Jan 21, 1 AM $ 0.0598
+0.63%
$ 7.18 million $ 1,220
Jan 20, 11 PM $ 0.0602
-2.36%
$ 7.23 million $ 1,103
Jan 20, 10 PM $ 0.0618
+0.37%
$ 7.42 million $ 1,131
Jan 20, 6 PM $ 0.0616
-0.73%
$ 7.39 million $ 1,161
Jan 20, 5 PM $ 0.065
+0.00%
$ 7.8 million $ 1,062
Jan 20, 4 PM $ 0.0595
-2.21%
$ 7.14 million $ 1,061
Jan 20, 3 PM $ 0.0608
+9.61%
$ 7.3 million $ 1,031
Jan 20, 2 PM $ 0.0556
+0.98%
$ 6.67 million $ 883
Jan 20, 1 PM $ 0.055
+0.08%
$ 6.59 million $ 873
Jan 20, 12 PM $ 0.0549
-1.30%
$ 6.59 million $ 884
Jan 20, 11 AM $ 0.0556
-9.80%
$ 6.67 million $ 890
Jan 20, 10 AM $ 0.0616
-0.01%
$ 7.4 million $ 915
Jan 20, 9 AM $ 0.0618
-5.72%
$ 7.42 million $ 941
Jan 20, 8 AM $ 0.0609
+0.00%
$ 7.31 million $ 844
Jan 20, 7 AM $ 0.0609
+4.15%
$ 7.31 million $ 837
Jan 20, 6 AM $ 0.0588
+6.46%
$ 7.06 million $ 825
Jan 20, 3 AM $ 0.0554
-3.77%
$ 6.65 million $ 809
Jan 20, 2 AM $ 0.0576
+5.71%
$ 6.91 million $ 786
Jan 20, 1 AM $ 0.0546
-4.81%
$ 6.55 million $ 777
Jan 20, 12 AM $ 0.0573
+0.32%
$ 6.88 million $ 819
Jan 19, 10 PM $ 0.0612
+0.54%
$ 7.35 million $ 826
Jan 19, 9 PM $ 0.0608
-0.07%
$ 7.3 million $ 816
Jan 19, 8 PM $ 0.0609
-4.05%
$ 7.31 million $ 832
Jan 19, 7 PM $ 0.0635
-3.83%
$ 7.61 million $ 824
Jan 19, 6 PM $ 0.0662
+0.00%
$ 7.94 million $ 823
Jan 19, 5 PM $ 0.0662
+0.00%
$ 7.95 million $ 823
Jan 19, 4 PM $ 0.0662
+8.75%
$ 7.95 million $ 834
Jan 19, 3 PM $ 0.0582
+0.05%
$ 6.98 million $ 675
Jan 19, 2 PM $ 0.0581
-0.25%
$ 6.97 million $ 675
Jan 19, 1 PM $ 0.0608
+0.58%
$ 7.29 million $ 679
Jan 19, 11 AM $ 0.0623
+15.01%
$ 7.47 million $ 631
Jan 19, 10 AM $ 0.0542
+5.21%
$ 6.51 million $ 534
Jan 19, 7 AM $ 0.0577
-2.71%
$ 6.93 million $ 555
Jan 19, 5 AM $ 0.0591
+0.14%
$ 7.09 million $ 555
Jan 19, 4 AM $ 0.0588
-3.48%
$ 7.06 million $ 568
Jan 19, 3 AM $ 0.061
-19.85%
$ 7.32 million $ 562