CTC Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.019
+0.21%
$ 2.28 million $ 160
Feb 9, 1 AM $ 0.0193
+4.03%
$ 2.31 million $ 114
Feb 8, 4 PM $ 0.0228
+0.00%
$ 2.74 million $ 78
Feb 8, 3 PM $ 0.0229
-0.49%
$ 2.74 million $ 76
Feb 8, 2 PM $ 0.0221
+0.00%
$ 2.65 million $ 74
Feb 8, 1 PM $ 0.0221
+0.21%
$ 2.65 million $ 74
Feb 8, 11 AM $ 0.0248
-7.18%
$ 2.97 million $ 18
Feb 8, 10 AM $ 0.0267
+8.51%
$ 3.2 million $ 68
Feb 8, 9 AM $ 0.0246
+0.00%
$ 2.95 million $ 45
Feb 8, 2 AM $ 0.0236
-6.31%
$ 2.83 million $ 54
Feb 7, 11 PM $ 0.0252
+0.00%
$ 3.03 million $ 39
Feb 7, 10 PM $ 0.0252
+0.00%
$ 3.03 million $ 33
Feb 7, 8 PM $ 0.0237
+0.09%
$ 2.85 million $ 33
Feb 7, 7 PM $ 0.0237
+0.00%
$ 2.84 million $ 22
Feb 7, 3 PM $ 0.0221
+0.00%
$ 2.66 million $ 0
Feb 7, 9 AM $ 0.0221
-3.67%
$ 2.66 million $ 222
Feb 7, 8 AM $ 0.0233
+2.15%
$ 2.79 million $ 207
Feb 7, 5 AM $ 0.024
+1.27%
$ 2.88 million $ 198
Feb 7, 3 AM $ 0.0231
+11.72%
$ 2.78 million $ 193
Feb 7, 2 AM $ 0.0207
-13.84%
$ 2.48 million $ 295
Feb 7, 1 AM $ 0.0221
-0.02%
$ 2.65 million $ 261
Feb 7, 12 AM $ 0.0265
+21.86%
$ 3.18 million $ 253
Feb 6, 11 PM $ 0.0216
+0.00%
$ 2.59 million $ 52
Feb 6, 10 PM $ 0.0233
-2.23%
$ 2.79 million $ 49
Feb 6, 12 PM $ 0.0254
+0.00%
$ -- $ 110
Feb 6, 4 AM $ 0.0341
+5.60%
$ 4.09 million $ 126
Feb 6, 2 AM $ 0.0302
+0.16%
$ 3.62 million $ 529
Feb 6, 1 AM $ 0.0299
+11.91%
$ 3.59 million $ 514
Feb 6, 12 AM $ 0.0272
+0.00%
$ 3.27 million $ 466
Feb 5, 7 PM $ 0.0256
+0.00%
$ 3.07 million $ 76
Feb 5, 11 AM $ 0.0472
+0.00%
$ -- $ 45
Feb 5, 9 AM $ 0.0472
+30.37%
$ 5.64 million $ 44
Feb 5, 8 AM $ 0.0428
+19.79%
$ 5.14 million $ 25
Feb 5, 7 AM $ 0.0358
+1.76%
$ 4.29 million $ 3
Feb 4, 2 PM $ 0.0337
+0.00%
$ 4.04 million $ 7
Feb 2, 11 AM $ 0.0406
+0.00%
$ 4.87 million $ 56
Feb 2, 10 AM $ 0.0408
+2.87%
$ 4.9 million $ 46
Feb 2, 4 AM $ 0.0393
+0.00%
$ 4.72 million $ 42
Feb 2, 3 AM $ 0.04
+8.55%
$ 4.8 million $ 22
Feb 1, 3 PM $ 0.0352
-3.42%
$ 4.23 million $ 109
Feb 1, 10 AM $ 0.0345
+0.00%
$ 4.14 million $ 94
Feb 1, 6 AM $ 0.0353
+0.00%
$ 4.23 million $ 94
Feb 1, 5 AM $ 0.0352
+0.00%
$ 4.22 million $ 86
Feb 1, 4 AM $ 0.0388
+31.68%
$ 4.65 million $ 29
Feb 1, 2 AM $ 0.0294
-19.00%
$ 3.53 million $ 330
Jan 31, 10 PM $ 0.0353
+0.00%
$ 4.24 million $ 410
Jan 31, 4 PM $ 0.0337
+0.00%
$ 4.04 million $ 382
Jan 31, 3 PM $ 0.0315
+1.73%
$ 3.78 million $ 382
Jan 31, 2 PM $ 0.0302
-15.56%
$ 3.62 million $ 311
Jan 31, 1 PM $ 0.0358
+9.92%
$ 4.29 million $ 159