CTC Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00945
-0.41%
$ 1.13 million $ 3
Jun 23, 2026 $ 0.00973
-13.03%
$ 1.17 million $ 11
Jun 22, 2026 $ 0.0111
+0.00%
$ -- $ 8
Jun 21, 2026 $ 0.011
+10.10%
$ 1.32 million $ 4
Jun 19, 2026 $ 0.0125
-0.18%
$ 1.5 million $ 30
Jun 18, 2026 $ 0.0101
+0.81%
$ 1.21 million $ 14
Jun 16, 2026 $ 0.0125
+24.93%
$ -- $ 20
Jun 15, 2026 $ 0.01
-29.49%
$ 1.2 million $ 43
Jun 14, 2026 $ 0.0143
+23.15%
$ -- $ 38
Jun 13, 2026 $ 0.016
+19.11%
$ 1.92 million $ 16
Jun 12, 2026 $ 0.0139
+39.30%
$ 1.66 million $ 110
Jun 11, 2026 $ 0.0098
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.00954
-0.11%
$ -- $ 19
Jun 9, 2026 $ 0.00852
+10.90%
$ 1.02 million $ 31
Jun 7, 2026 $ 0.0104
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0107
+0.00%
$ -- $ 2
Jun 4, 2026 $ 0.0108
+0.70%
$ -- $ 3
Jun 3, 2026 $ 0.0116
-0.17%
$ -- $ 8
Jun 1, 2026 $ 0.0115
-7.31%
$ 1.38 million $ 5
May 31, 2026 $ 0.0119
+1.50%
$ -- $ 17
May 30, 2026 $ 0.0134
+16.22%
$ -- $ 18
May 27, 2026 $ 0.012
+3.90%
$ 1.44 million $ 78
May 26, 2026 $ 0.012
-21.56%
$ 1.43 million $ 25
May 25, 2026 $ 0.0166
+9.71%
$ 1.99 million $ 17
May 24, 2026 $ 0.0125
+0.20%
$ -- $ 1
May 22, 2026 $ 0.0163
+30.92%
$ -- $ 9
May 21, 2026 $ 0.0121
+0.00%
$ -- $ 7
May 20, 2026 $ 0.012
+0.11%
$ -- $ 15
May 19, 2026 $ 0.00922
+1.44%
$ -- $ 20
May 18, 2026 $ 0.0108
-21.80%
$ 1.3 million $ 26
May 17, 2026 $ 0.0162
+42.07%
$ -- $ 32
May 16, 2026 $ 0.0112
+30.96%
$ 1.34 million $ 55
May 15, 2026 $ 0.00707
-14.26%
$ -- $ 5
May 14, 2026 $ 0.00746
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0064
+0.00%
$ -- $ 2
May 11, 2026 $ 0.00667
+32.99%
$ -- $ 37
May 10, 2026 $ 0.00671
-0.84%
$ -- $ 22
May 9, 2026 $ 0.0066
+0.00%
$ -- $ 7
May 8, 2026 $ 0.00706
+8.80%
$ -- $ 10
May 7, 2026 $ 0.00661
-1.34%
$ 793,652 $ 46
May 6, 2026 $ 0.00747
-20.35%
$ 896,869 $ 15
May 4, 2026 $ 0.0101
+6.12%
$ 1.21 million $ 1
May 3, 2026 $ 0.0092
+1.15%
$ -- $ 2
May 2, 2026 $ 0.00888
+0.00%
$ -- $ 11
May 1, 2026 $ 0.00909
+8.77%
$ 1.09 million $ 16
Apr 29, 2026 $ 0.00952
+0.00%
$ -- $ 33
Apr 28, 2026 $ 0.00926
+1.51%
$ 1.11 million $ 56
Apr 27, 2026 $ 0.0111
+48.49%
$ 1.33 million $ 54
Apr 26, 2026 $ 0.0124
+6.54%
$ -- $ 10
Apr 25, 2026 $ 0.0107
-1.82%
$ -- $ 42
Download