CTC Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00952
+0.00%
$ 1.14 million $ 33
Yesterday $ 0.00926
+1.51%
$ 1.11 million $ 56
Apr 27, 2026 $ 0.0111
+48.49%
$ 1.33 million $ 54
Apr 26, 2026 $ 0.0124
+6.54%
$ -- $ 10
Apr 25, 2026 $ 0.0107
-1.82%
$ -- $ 42
Apr 24, 2026 $ 0.0106
-4.53%
$ -- $ 224
Apr 23, 2026 $ 0.0127
+43.95%
$ -- $ 229
Apr 22, 2026 $ 0.00877
-29.79%
$ 1.05 million $ 95
Apr 21, 2026 $ 0.013
+0.00%
$ 1.56 million $ 1
Apr 20, 2026 $ 0.0104
+0.59%
$ -- $ 1
Apr 19, 2026 $ 0.0115
-11.88%
$ -- $ 48
Apr 18, 2026 $ 0.012
+2.30%
$ 1.44 million $ 53
Apr 17, 2026 $ 0.0125
+0.00%
$ 1.51 million $ 4
Apr 15, 2026 $ 0.0138
-2.84%
$ -- $ 8
Apr 14, 2026 $ 0.0126
-0.08%
$ -- $ 4
Apr 13, 2026 $ 0.0134
+0.35%
$ -- $ 79
Apr 12, 2026 $ 0.0141
+46.17%
$ 1.7 million $ 22
Apr 11, 2026 $ 0.0161
+6.62%
$ 1.94 million $ 9
Apr 10, 2026 $ 0.0151
+3.64%
$ -- $ 20
Apr 9, 2026 $ 0.0147
+0.00%
$ 1.76 million $ 57
Apr 8, 2026 $ 0.0108
-32.87%
$ 1.3 million $ 3
Apr 7, 2026 $ 0.0157
-1.30%
$ 1.89 million $ 40
Apr 6, 2026 $ 0.0229
-14.04%
$ -- $ 9
Apr 5, 2026 $ 0.0211
+9.52%
$ -- $ 23
Apr 4, 2026 $ 0.0164
+1.13%
$ -- $ 0
Apr 3, 2026 $ 0.0168
-0.81%
$ -- $ 10
Apr 2, 2026 $ 0.017
+10.04%
$ 2.04 million $ 24
Apr 1, 2026 $ 0.0158
+2.61%
$ 1.89 million $ 45
Mar 31, 2026 $ 0.0149
+0.20%
$ 1.79 million $ 0
Mar 30, 2026 $ 0.0149
+9.34%
$ -- $ 60
Mar 29, 2026 $ 0.0143
-13.28%
$ -- $ 7
Mar 28, 2026 $ 0.0171
-10.24%
$ -- $ 27
Mar 27, 2026 $ 0.0174
+21.46%
$ -- $ 34
Mar 26, 2026 $ 0.0137
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0172
+0.92%
$ -- $ 89
Mar 24, 2026 $ 0.0167
+30.13%
$ -- $ 86
Mar 23, 2026 $ 0.0157
-5.52%
$ -- $ 60
Mar 22, 2026 $ 0.0169
-20.47%
$ 2.02 million $ 105
Mar 21, 2026 $ 0.0204
+0.29%
$ 2.45 million $ 8
Mar 19, 2026 $ 0.0213
+8.64%
$ 2.56 million $ 8
Mar 18, 2026 $ 0.0195
+4.24%
$ 2.34 million $ 43
Mar 17, 2026 $ 0.0235
+1.16%
$ -- $ 12
Mar 16, 2026 $ 0.0217
+0.89%
$ 2.61 million $ 105
Mar 14, 2026 $ 0.0198
+0.63%
$ -- $ 26
Mar 13, 2026 $ 0.0185
+1.71%
$ -- $ 16
Mar 12, 2026 $ 0.0198
+3.57%
$ 2.37 million $ 2
Mar 11, 2026 $ 0.0201
-5.17%
$ -- $ 1
Mar 10, 2026 $ 0.0207
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0201
+0.00%
$ -- $ 147
Mar 8, 2026 $ 0.0196
-1.58%
$ 2.35 million $ 147
Download