CTC Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0043
-0.02%
$ 515,756 $ 0.1
Yesterday, at 8 PM $ 0.00444
+0.00%
$ 533,042 $ 4
Yesterday, at 3 PM $ 0.00448
+0.00%
$ 537,327 $ 3
Yesterday, at 5 AM $ 0.00448
+2.18%
$ 538,075 $ 5
Yesterday, at 4 AM $ 0.00438
-1.21%
$ 526,190 $ 3
Yesterday, at 3 AM $ 0.00429
-5.30%
$ 514,362 $ 1
Yesterday, at 2 AM $ 0.00464
+0.00%
$ 556,337 $ 1
Aug 13, 2 PM $ 0.0046
+0.00%
$ 552,158 $ 2
Aug 13, 1 PM $ 0.00467
+0.00%
$ 560,102 $ 15
Aug 13, 11 AM $ 0.00468
+0.00%
$ 561,250 $ 4
Aug 13, 4 AM $ 0.00468
+0.00%
$ 561,435 $ 7
Aug 13, 2 AM $ 0.0046
-0.99%
$ 552,079 $ 22
Aug 13, 1 AM $ 0.00466
+0.00%
$ 558,996 $ 21
Aug 12, 6 PM $ 0.00453
+0.04%
$ 543,464 $ 27
Aug 12, 5 PM $ 0.0045
+1.00%
$ 539,528 $ 26
Aug 12, 3 PM $ 0.00453
+0.00%
$ 544,114 $ 20
Aug 12, 2 PM $ 0.00439
-0.05%
$ 526,616 $ 19
Aug 12, 1 PM $ 0.0063
+0.01%
$ 756,592 $ 13
Aug 12, 11 AM $ 0.00632
+0.00%
$ 758,067 $ 8
Aug 12, 10 AM $ 0.00631
+0.20%
$ 757,486 $ 7
Aug 12, 5 AM $ 0.00532
-1.48%
$ 638,706 $ 5
Aug 12, 4 AM $ 0.00598
+0.00%
$ 718,154 $ 1
Aug 12, 3 AM $ 0.00596
+1.99%
$ 714,778 $ 0
Aug 10, 2 PM $ 0.00575
+0.00%
$ 689,460 $ 12
Aug 10, 1 PM $ 0.00586
-0.57%
$ 703,315 $ 5
Aug 10, 2 AM $ 0.005
+0.00%
$ 600,494 $ 40
Aug 10, 1 AM $ 0.00506
-1.52%
$ 607,100 $ 40
Aug 9, 10 PM $ 0.00491
+0.00%
$ 589,729 $ 37
Aug 9, 8 PM $ 0.00496
+0.79%
$ 594,937 $ 36
Aug 9, 2 PM $ 0.00477
+0.00%
$ 572,792 $ 35
Aug 9, 12 PM $ 0.00468
-0.78%
$ 562,122 $ 35
Aug 9, 10 AM $ 0.00424
+0.18%
$ 508,720 $ 29
Aug 9, 9 AM $ 0.00423
+1.84%
$ 507,229 $ 23
Aug 9, 4 AM $ 0.0069
+0.01%
$ 828,583 $ 1
Aug 9, 12 AM $ 0.0069
+0.00%
$ 828,173 $ 1
Aug 8, 2 PM $ 0.00701
+0.00%
$ 841,094 $ 0
Aug 8, 8 AM $ 0.00688
+0.32%
$ 825,440 $ 0
Aug 7, 11 PM $ 0.00687
+1.34%
$ 824,655 $ 1
Aug 7, 10 PM $ 0.00678
-2.62%
$ 813,061 $ 1
Aug 7, 8 PM $ 0.00691
+0.00%
$ 829,707 $ 0
Aug 7, 7 PM $ 0.00692
+1.11%
$ 830,229 $ 0
Aug 7, 6 PM $ 0.00681
+0.00%
$ 817,250 $ 0
Aug 7, 6 AM $ 0.00681
+0.00%
$ 816,968 $ 0
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 5, 4 PM $ 0.00681
+0.00%
$ 817,193 $ 2
Aug 5, 6 AM $ 0.00682
+0.00%
$ 818,304 $ 0
Aug 4, 9 AM $ 0.00793
+0.00%
$ 952,000 $ 13
Aug 4, 2 AM $ 0.00791
+10.92%
$ 949,650 $ 16
Aug 4, 1 AM $ 0.00708
+0.00%
$ 849,530 $ 0
Aug 3, 4 AM $ 0.00625
+0.00%
$ 749,747 $ 4
Download