Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅899
+0.00%
$ 88,800 $ 53,875
Today, at 5 AM $ 0.0₅896
+1.01%
$ 89,600 $ 54,071
Today, at 4 AM $ 0.0₅889
-1.11%
$ 88,900 $ 53,516
Today, at 3 AM $ 0.0₅903
+0.44%
$ 90,300 $ 53,675
Today, at 2 AM $ 0.0₅894
-0.67%
$ 89,400 $ 54,637
Today, at 1 AM $ 0.0₅888
+0.68%
$ 88,800 $ 54,891
Today, at 12 AM $ 0.0₅886
-1.34%
$ 88,600 $ 54,675
Yesterday, at 11 PM $ 0.0₅889
+0.11%
$ 88,900 $ 55,408
Yesterday, at 10 PM $ 0.0₅887
+0.34%
$ 88,700 $ 54,383
Yesterday, at 9 PM $ 0.0₅903
+1.46%
$ 90,300 $ 52,665
Yesterday, at 8 PM $ 0.0₅885
-0.56%
$ 88,500 $ 53,314
Yesterday, at 7 PM $ 0.0₅879
-0.34%
$ 87,900 $ 55,142
Yesterday, at 6 PM $ 0.0₅889
-1.44%
$ 88,900 $ 54,624
Yesterday, at 5 PM $ 0.0₅902
+1.92%
$ 90,200 $ 55,688
Yesterday, at 4 PM $ 0.0₅885
+0.68%
$ 88,500 $ 55,549
Yesterday, at 3 PM $ 0.0₅891
+0.91%
$ 89,100 $ 55,097
Yesterday, at 2 PM $ 0.0₅883
-1.56%
$ 88,300 $ 54,591
Yesterday, at 1 PM $ 0.0₅897
+0.00%
$ 89,700 $ 56,051
Yesterday, at 12 PM $ 0.0₅886
+0.80%
$ 88,600 $ 54,530
Yesterday, at 11 AM $ 0.0₅88
-1.68%
$ 88,000 $ 56,055
Yesterday, at 10 AM $ 0.0₅891
-1.22%
$ 89,100 $ 56,188
Yesterday, at 9 AM $ 0.0₅891
+1.25%
$ 89,100 $ 56,423
Yesterday, at 8 AM $ 0.0₅88
-2.87%
$ 88,000 $ 54,797
Yesterday, at 7 AM $ 0.0₅902
+1.46%
$ 90,200 $ 56,978
Yesterday, at 6 AM $ 0.0₅892
-1.22%
$ 89,200 $ 55,981
Yesterday, at 5 AM $ 0.0₅896
-0.78%
$ 89,600 $ 56,274
Yesterday, at 4 AM $ 0.0₅884
+0.23%
$ 88,400 $ 54,765
Yesterday, at 3 AM $ 0.0₅877
-3.09%
$ 87,700 $ 53,833
Yesterday, at 2 AM $ 0.0₅9
+0.33%
$ 90,000 $ 56,438
Yesterday, at 1 AM $ 0.0₅88
-1.79%
$ 88,000 $ 55,936
Yesterday, at 12 AM $ 0.0₅902
+1.69%
$ 90,200 $ 55,125
Jun 18, 11 PM $ 0.0₅884
-2.32%
$ 88,400 $ 54,091
Jun 18, 10 PM $ 0.0₅895
-0.44%
$ 89,500 $ 53,436
Jun 18, 9 PM $ 0.0₅884
-0.90%
$ 88,400 $ 54,669
Jun 18, 8 PM $ 0.0₅883
-2.43%
$ 88,300 $ 54,578
Jun 18, 7 PM $ 0.0₅89
-0.22%
$ 89,000 $ 55,432
Jun 18, 6 PM $ 0.0₅9
-0.11%
$ 90,000 $ 53,959
Jun 18, 5 PM $ 0.0₅896
-0.33%
$ 89,600 $ 55,631
Jun 18, 4 PM $ 0.0₅901
+1.46%
$ 90,100 $ 55,164
Jun 18, 3 PM $ 0.0₅903
+0.33%
$ 90,300 $ 54,584
Jun 18, 2 PM $ 0.0₅901
+1.58%
$ 90,100 $ 55,767
Jun 18, 1 PM $ 0.0₅887
-1.88%
$ 88,700 $ 54,597
Jun 18, 12 PM $ 0.0₅883
+0.68%
$ 88,300 $ 55,215
Jun 18, 11 AM $ 0.0₅906
+1.12%
$ 90,600 $ 51,862
Jun 18, 10 AM $ 0.0₅902
+2.38%
$ 90,200 $ 53,275
Jun 18, 9 AM $ 0.0₅89
-0.45%
$ 89,000 $ 52,353
Jun 18, 8 AM $ 0.0₅89
-1.00%
$ 89,000 $ 53,595
Jun 18, 7 AM $ 0.0₅883
-1.78%
$ 88,300 $ 55,745
Jun 18, 6 AM $ 0.0₅895
-0.44%
$ 89,500 $ 55,500
Jun 18, 5 AM $ 0.0₅88
-1.12%
$ 88,000 $ 53,795
Download