Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.0₅901
+0.67%
$90,100 $54,330
Jul 7, 1 PM $0.0₅904
+1.12%
$90,400 $55,294
Jul 7, 12 PM $0.0₅879
-2.87%
$87,900 $52,609
Jul 7, 11 AM $0.0₅893
+0.22%
$89,300 $53,218
Jul 7, 10 AM $0.0₅9
-0.55%
$90,000 $54,017
Jul 7, 9 AM $0.0₅886
+0.34%
$88,600 $52,795
Jul 7, 8 AM $0.0₅9
+1.01%
$90,000 $54,281
Jul 7, 7 AM $0.0₅887
-1.88%
$88,700 $54,332
Jul 7, 6 AM $0.0₅883
-2.32%
$88,300 $55,530
Jul 7, 5 AM $0.0₅89
-1.11%
$89,000 $56,269
Jul 7, 4 AM $0.0₅906
+3.07%
$90,600 $56,518
Jul 7, 3 AM $0.0₅904
+0.22%
$90,400 $57,016
Jul 7, 2 AM $0.0₅882
-0.11%
$88,200 $57,368
Jul 7, 1 AM $0.0₅88
-0.90%
$88,000 $57,735
Jul 7, 12 AM $0.0₅877
-0.23%
$87,700 $57,521
Jul 6, 11 PM $0.0₅887
+0.23%
$88,700 $57,972
Jul 6, 10 PM $0.0₅901
+1.69%
$90,100 $58,770
Jul 6, 9 PM $0.0₅891
+1.48%
$89,100 $58,695
Jul 6, 8 PM $0.0₅904
+0.56%
$90,400 $59,411
Jul 6, 7 PM $0.0₅903
+0.22%
$90,300 $59,744
Jul 6, 6 PM $0.0₅885
+0.68%
$88,500 $60,352
Jul 6, 5 PM $0.0₅887
-0.34%
$88,700 $58,507
Jul 6, 4 PM $0.0₅883
-1.12%
$88,300 $57,406
Jul 6, 3 PM $0.0₅897
+2.16%
$89,700 $58,286
Jul 6, 2 PM $0.0₅9
-0.55%
$90,000 $58,088
Jul 6, 1 PM $0.0₅898
+2.39%
$89,800 $56,800
Jul 6, 12 PM $0.0₅883
-1.67%
$88,300 $56,412
Jul 6, 11 AM $0.0₅885
+0.00%
$88,500 $57,906
Jul 6, 10 AM $0.0₅889
-1.44%
$88,900 $58,403
Jul 6, 9 AM $0.0₅878
-2.77%
$87,800 $61,280
Jul 6, 8 AM $0.0₅883
+0.46%
$88,300 $61,462
Jul 6, 7 AM $0.0₅9
+0.56%
$90,000 $60,528
Jul 6, 6 AM $0.0₅901
+1.69%
$90,100 $61,132
Jul 6, 5 AM $0.0₅885
-1.45%
$88,500 $59,764
Jul 6, 4 AM $0.0₅894
-0.11%
$89,400 $61,029
Jul 6, 3 AM $0.0₅891
+0.56%
$89,100 $60,388
Jul 6, 2 AM $0.0₅88
-0.56%
$88,000 $58,471
Jul 6, 1 AM $0.0₅878
-2.88%
$87,800 $57,726
Jul 6, 12 AM $0.0₅904
+2.73%
$90,400 $59,144
Jul 5, 11 PM $0.0₅905
+2.38%
$90,500 $58,160
Jul 5, 10 PM $0.0₅893
-0.56%
$89,300 $58,003
Jul 5, 9 PM $0.0₅906
+0.55%
$90,600 $58,751
Jul 5, 8 PM $0.0₅89
-0.67%
$89,000 $58,039
Jul 5, 7 PM $0.0₅904
+0.67%
$90,400 $58,224
Jul 5, 6 PM $0.0₅903
+1.46%
$90,300 $57,442
Jul 5, 5 PM $0.0₅903
+0.33%
$90,300 $57,833
Jul 5, 4 PM $0.0₅9
+1.35%
$90,000 $58,265
Jul 5, 3 PM $0.0₅888
-1.88%
$88,800 $58,143
Jul 5, 2 PM $0.0₅877
-1.46%
$87,700 $59,746
Jul 5, 1 PM $0.0₅89
+0.45%
$89,000 $58,805
Download