Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0₅901
+0.67%
$ 90,100 $ 54,330
Jul 7, 1 PM $ 0.0₅904
+1.12%
$ 90,400 $ 55,294
Jul 7, 12 PM $ 0.0₅879
-2.87%
$ 87,900 $ 52,609
Jul 7, 11 AM $ 0.0₅893
+0.22%
$ 89,300 $ 53,218
Jul 7, 10 AM $ 0.0₅9
-0.55%
$ 90,000 $ 54,017
Jul 7, 9 AM $ 0.0₅886
+0.34%
$ 88,600 $ 52,795
Jul 7, 8 AM $ 0.0₅9
+1.01%
$ 90,000 $ 54,281
Jul 7, 7 AM $ 0.0₅887
-1.88%
$ 88,700 $ 54,332
Jul 7, 6 AM $ 0.0₅883
-2.32%
$ 88,300 $ 55,530
Jul 7, 5 AM $ 0.0₅89
-1.11%
$ 89,000 $ 56,269
Jul 7, 4 AM $ 0.0₅906
+3.07%
$ 90,600 $ 56,518
Jul 7, 3 AM $ 0.0₅904
+0.22%
$ 90,400 $ 57,016
Jul 7, 2 AM $ 0.0₅882
-0.11%
$ 88,200 $ 57,368
Jul 7, 1 AM $ 0.0₅88
-0.90%
$ 88,000 $ 57,735
Jul 7, 12 AM $ 0.0₅877
-0.23%
$ 87,700 $ 57,521
Jul 6, 11 PM $ 0.0₅887
+0.23%
$ 88,700 $ 57,972
Jul 6, 10 PM $ 0.0₅901
+1.69%
$ 90,100 $ 58,770
Jul 6, 9 PM $ 0.0₅891
+1.48%
$ 89,100 $ 58,695
Jul 6, 8 PM $ 0.0₅904
+0.56%
$ 90,400 $ 59,411
Jul 6, 7 PM $ 0.0₅903
+0.22%
$ 90,300 $ 59,744
Jul 6, 6 PM $ 0.0₅885
+0.68%
$ 88,500 $ 60,352
Jul 6, 5 PM $ 0.0₅887
-0.34%
$ 88,700 $ 58,507
Jul 6, 4 PM $ 0.0₅883
-1.12%
$ 88,300 $ 57,406
Jul 6, 3 PM $ 0.0₅897
+2.16%
$ 89,700 $ 58,286
Jul 6, 2 PM $ 0.0₅9
-0.55%
$ 90,000 $ 58,088
Jul 6, 1 PM $ 0.0₅898
+2.39%
$ 89,800 $ 56,800
Jul 6, 12 PM $ 0.0₅883
-1.67%
$ 88,300 $ 56,412
Jul 6, 11 AM $ 0.0₅885
+0.00%
$ 88,500 $ 57,906
Jul 6, 10 AM $ 0.0₅889
-1.44%
$ 88,900 $ 58,403
Jul 6, 9 AM $ 0.0₅878
-2.77%
$ 87,800 $ 61,280
Jul 6, 8 AM $ 0.0₅883
+0.46%
$ 88,300 $ 61,462
Jul 6, 7 AM $ 0.0₅9
+0.56%
$ 90,000 $ 60,528
Jul 6, 6 AM $ 0.0₅901
+1.69%
$ 90,100 $ 61,132
Jul 6, 5 AM $ 0.0₅885
-1.45%
$ 88,500 $ 59,764
Jul 6, 4 AM $ 0.0₅894
-0.11%
$ 89,400 $ 61,029
Jul 6, 3 AM $ 0.0₅891
+0.56%
$ 89,100 $ 60,388
Jul 6, 2 AM $ 0.0₅88
-0.56%
$ 88,000 $ 58,471
Jul 6, 1 AM $ 0.0₅878
-2.88%
$ 87,800 $ 57,726
Jul 6, 12 AM $ 0.0₅904
+2.73%
$ 90,400 $ 59,144
Jul 5, 11 PM $ 0.0₅905
+2.38%
$ 90,500 $ 58,160
Jul 5, 10 PM $ 0.0₅893
-0.56%
$ 89,300 $ 58,003
Jul 5, 9 PM $ 0.0₅906
+0.55%
$ 90,600 $ 58,751
Jul 5, 8 PM $ 0.0₅89
-0.67%
$ 89,000 $ 58,039
Jul 5, 7 PM $ 0.0₅904
+0.67%
$ 90,400 $ 58,224
Jul 5, 6 PM $ 0.0₅903
+1.46%
$ 90,300 $ 57,442
Jul 5, 5 PM $ 0.0₅903
+0.33%
$ 90,300 $ 57,833
Jul 5, 4 PM $ 0.0₅9
+1.35%
$ 90,000 $ 58,265
Jul 5, 3 PM $ 0.0₅888
-1.88%
$ 88,800 $ 58,143
Jul 5, 2 PM $ 0.0₅877
-1.46%
$ 87,700 $ 59,746
Jul 5, 1 PM $ 0.0₅89
+0.45%
$ 89,000 $ 58,805
Download