Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0₅901
+2.50%
$ -- $ 54,330
Jul 6, 2026 $ 0.0₅887
+0.80%
$ 88,700 $ 57,972
Jul 5, 2026 $ 0.0₅905
+3.08%
$ 90,500 $ 58,160
Jul 4, 2026 $ 0.0₅886
-0.89%
$ 88,600 $ 55,192
Jul 3, 2026 $ 0.0₅883
-1.56%
$ 88,300 $ 52,973
Jul 2, 2026 $ 0.0₅897
-0.44%
$ 89,700 $ 56,583
Jul 1, 2026 $ 0.0₅894
+0.11%
$ 89,400 $ 56,091
Jun 30, 2026 $ 0.0₅884
-0.90%
$ 88,400 $ 54,183
Jun 29, 2026 $ 0.0₅894
+0.22%
$ 89,400 $ 51,778
Jun 28, 2026 $ 0.0₅906
+3.19%
$ 90,600 $ 54,454
Jun 27, 2026 $ 0.0₅895
+0.45%
$ 89,500 $ 50,890
Jun 26, 2026 $ 0.0₅889
-1.00%
$ 88,900 $ 54,937
Jun 25, 2026 $ 0.0₅899
+1.12%
$ 89,900 $ 54,982
Jun 24, 2026 $ 0.0₅893
-0.56%
$ 89,300 $ 54,119
Jun 23, 2026 $ 0.0₅877
-2.12%
$ 87,700 $ 54,785
Jun 22, 2026 $ 0.0₅879
-2.87%
$ 87,900 $ 55,451
Jun 21, 2026 $ 0.0₅897
-0.77%
$ 89,700 $ 56,638
Jun 20, 2026 $ 0.0₅88
-2.00%
$ 88,000 $ 51,649
Jun 19, 2026 $ 0.0₅889
+0.23%
$ 88,900 $ 55,408
Jun 18, 2026 $ 0.0₅884
-0.90%
$ 88,400 $ 54,091
Jun 17, 2026 $ 0.0₅905
+0.11%
$ 90,500 $ 54,801
Jun 16, 2026 $ 0.0₅904
+0.33%
$ 90,400 $ 56,152
Jun 15, 2026 $ 0.0₅9
+2.27%
$ 90,000 $ 50,760
Jun 14, 2026 $ 0.0₅877
-2.45%
$ 87,700 $ 56,743
Jun 13, 2026 $ 0.0₅895
+0.00%
$ 89,500 $ 57,853
Jun 12, 2026 $ 0.0₅905
+1.34%
$ 90,500 $ 53,046
Jun 11, 2026 $ 0.0₅887
+0.45%
$ 88,700 $ 54,117
Jun 10, 2026 $ 0.0₅88
-1.68%
$ 88,000 $ 50,856
Jun 9, 2026 $ 0.0₅881
-2.65%
$ 88,100 $ 54,290
Jun 8, 2026 $ 0.0₅897
-0.11%
$ 89,700 $ 52,313
Jun 7, 2026 $ 0.0₅883
+1.03%
$ 88,300 $ 55,779
Jun 6, 2026 $ 0.0₅853
-1.95%
$ 85,300 $ 54,305
Jun 5, 2026 $ 0.0₅851
-6.69%
$ 85,100 $ 55,458
Jun 4, 2026 $ 0.0₅903
-4.75%
$ 90,300 $ 51,871
Jun 3, 2026 $ 0.0₅959
-2.44%
$ 95,900 $ 55,337
Jun 2, 2026 $ 0.0₅98
-15.52%
$ 98,000 $ 49,834
Jun 1, 2026 $ 0.0000114
-1.64%
$ 114,200 $ 54,802
May 31, 2026 $ 0.0000115
+76.65%
$ 115,000 $ 52,716
May 30, 2026 $ 0.0₅651
-5.10%
$ 65,100 $ 56,358
May 29, 2026 $ 0.0₅699
+2.64%
$ 69,900 $ 53,383
May 28, 2026 $ 0.0₅681
-9.68%
$ 68,100 $ 49,751
May 27, 2026 $ 0.0₅761
+0.53%
$ 76,100 $ 56,358
May 26, 2026 $ 0.0₅762
+1.60%
$ 76,200 $ 55,675
May 25, 2026 $ 0.0₅754
+0.13%
$ 75,400 $ 54,247
May 24, 2026 $ 0.0₅754
-10.13%
$ 75,400 $ 50,132
May 23, 2026 $ 0.0₅84
+1.45%
$ 84,000 $ 53,499
May 22, 2026 $ 0.0₅837
+0.48%
$ 83,700 $ 57,812
May 21, 2026 $ 0.0₅84
+13.51%
$ 84,000 $ 55,549
May 20, 2026 $ 0.0₅759
+0.13%
$ 75,900 $ 53,986
May 19, 2026 $ 0.0₅747
+9.85%
$ 74,700 $ 56,137
Download