Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅888
+0.00%
$ 88,800 $ 54,051
Yesterday $ 0.0₅889
+0.23%
$ 88,900 $ 55,408
Jun 18, 2026 $ 0.0₅884
-0.90%
$ 88,400 $ 54,091
Jun 17, 2026 $ 0.0₅905
+0.11%
$ 90,500 $ 54,801
Jun 16, 2026 $ 0.0₅904
+0.33%
$ 90,400 $ 56,152
Jun 15, 2026 $ 0.0₅9
+2.27%
$ 90,000 $ 50,760
Jun 14, 2026 $ 0.0₅877
-2.45%
$ 87,700 $ 56,743
Jun 13, 2026 $ 0.0₅895
+0.00%
$ 89,500 $ 57,853
Jun 12, 2026 $ 0.0₅905
+1.34%
$ 90,500 $ 53,046
Jun 11, 2026 $ 0.0₅887
+0.45%
$ 88,700 $ 54,117
Jun 10, 2026 $ 0.0₅88
-1.68%
$ 88,000 $ 50,856
Jun 9, 2026 $ 0.0₅881
-2.65%
$ 88,100 $ 54,290
Jun 8, 2026 $ 0.0₅897
-0.11%
$ 89,700 $ 52,313
Jun 7, 2026 $ 0.0₅883
+1.03%
$ 88,300 $ 55,779
Jun 6, 2026 $ 0.0₅853
-1.95%
$ 85,300 $ 54,305
Jun 5, 2026 $ 0.0₅851
-6.69%
$ 85,100 $ 55,458
Jun 4, 2026 $ 0.0₅903
-4.75%
$ 90,300 $ 51,871
Jun 3, 2026 $ 0.0₅959
-2.44%
$ 95,900 $ 55,337
Jun 2, 2026 $ 0.0₅98
-15.52%
$ 98,000 $ 49,834
Jun 1, 2026 $ 0.0000114
-1.64%
$ 114,200 $ 54,802
May 31, 2026 $ 0.0000115
+76.65%
$ 115,000 $ 52,716
May 30, 2026 $ 0.0₅651
-5.10%
$ 65,100 $ 56,358
May 29, 2026 $ 0.0₅699
+2.64%
$ 69,900 $ 53,383
May 28, 2026 $ 0.0₅681
-9.68%
$ 68,100 $ 49,751
May 27, 2026 $ 0.0₅761
+0.53%
$ 76,100 $ 56,358
May 26, 2026 $ 0.0₅762
+1.60%
$ 76,200 $ 55,675
May 25, 2026 $ 0.0₅754
+0.13%
$ 75,400 $ 54,247
May 24, 2026 $ 0.0₅754
-10.13%
$ 75,400 $ 50,132
May 23, 2026 $ 0.0₅84
+1.45%
$ 84,000 $ 53,499
May 22, 2026 $ 0.0₅837
+0.48%
$ 83,700 $ 57,812
May 21, 2026 $ 0.0₅84
+13.51%
$ 84,000 $ 55,549
May 20, 2026 $ 0.0₅759
+0.13%
$ 75,900 $ 53,986
May 19, 2026 $ 0.0₅747
+9.85%
$ 74,700 $ 56,137
May 18, 2026 $ 0.0₅698
-9.70%
$ 69,800 $ 47,587
May 17, 2026 $ 0.0₅773
-0.39%
$ 77,300 $ 57,912
May 16, 2026 $ 0.0₅788
+3.01%
$ 78,800 $ 56,302
May 15, 2026 $ 0.0₅781
-16.47%
$ 78,100 $ 45,330
May 14, 2026 $ 0.0₅921
-14.72%
$ 92,100 $ 51,076
May 13, 2026 $ 0.0000108
+0.00%
$ 108,300 $ 57,505
May 12, 2026 $ 0.0000107
+0.28%
$ 107,200 $ 54,383
May 11, 2026 $ 0.0000107
-24.44%
$ 107,000 $ 47,786
May 10, 2026 $ 0.0000109
+1.59%
$ 108,700 $ 53,065
May 9, 2026 $ 0.0000106
-1.02%
$ 106,500 $ 56,398
May 8, 2026 $ 0.0000108
-0.09%
$ 108,300 $ 54,591
May 7, 2026 $ 0.0000107
-6.49%
$ 106,700 $ 54,258
May 6, 2026 $ 0.0000115
+1.86%
$ 114,800 $ 57,531
May 5, 2026 $ 0.0000113
+6.78%
$ 113,400 $ 56,959
May 4, 2026 $ 0.0000107
-1.48%
$ 106,800 $ 53,553
May 3, 2026 $ 0.0000107
+1.04%
$ 106,900 $ 55,141
May 2, 2026 $ 0.0000106
-5.93%
$ 106,200 $ 55,322
Download