Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.0₅901
+2.50%
$-- $54,330
Jul 6, 2026 $0.0₅887
+0.80%
$88,700 $57,972
Jul 5, 2026 $0.0₅905
+3.08%
$90,500 $58,160
Jul 4, 2026 $0.0₅886
-0.89%
$88,600 $55,192
Jul 3, 2026 $0.0₅883
-1.56%
$88,300 $52,973
Jul 2, 2026 $0.0₅897
-0.44%
$89,700 $56,583
Jul 1, 2026 $0.0₅894
+0.11%
$89,400 $56,091
Jun 30, 2026 $0.0₅884
-0.90%
$88,400 $54,183
Jun 29, 2026 $0.0₅894
+0.22%
$89,400 $51,778
Jun 28, 2026 $0.0₅906
+3.19%
$90,600 $54,454
Jun 27, 2026 $0.0₅895
+0.45%
$89,500 $50,890
Jun 26, 2026 $0.0₅889
-1.00%
$88,900 $54,937
Jun 25, 2026 $0.0₅899
+1.12%
$89,900 $54,982
Jun 24, 2026 $0.0₅893
-0.56%
$89,300 $54,119
Jun 23, 2026 $0.0₅877
-2.12%
$87,700 $54,785
Jun 22, 2026 $0.0₅879
-2.87%
$87,900 $55,451
Jun 21, 2026 $0.0₅897
-0.77%
$89,700 $56,638
Jun 20, 2026 $0.0₅88
-2.00%
$88,000 $51,649
Jun 19, 2026 $0.0₅889
+0.23%
$88,900 $55,408
Jun 18, 2026 $0.0₅884
-0.90%
$88,400 $54,091
Jun 17, 2026 $0.0₅905
+0.11%
$90,500 $54,801
Jun 16, 2026 $0.0₅904
+0.33%
$90,400 $56,152
Jun 15, 2026 $0.0₅9
+2.27%
$90,000 $50,760
Jun 14, 2026 $0.0₅877
-2.45%
$87,700 $56,743
Jun 13, 2026 $0.0₅895
+0.00%
$89,500 $57,853
Jun 12, 2026 $0.0₅905
+1.34%
$90,500 $53,046
Jun 11, 2026 $0.0₅887
+0.45%
$88,700 $54,117
Jun 10, 2026 $0.0₅88
-1.68%
$88,000 $50,856
Jun 9, 2026 $0.0₅881
-2.65%
$88,100 $54,290
Jun 8, 2026 $0.0₅897
-0.11%
$89,700 $52,313
Jun 7, 2026 $0.0₅883
+1.03%
$88,300 $55,779
Jun 6, 2026 $0.0₅853
-1.95%
$85,300 $54,305
Jun 5, 2026 $0.0₅851
-6.69%
$85,100 $55,458
Jun 4, 2026 $0.0₅903
-4.75%
$90,300 $51,871
Jun 3, 2026 $0.0₅959
-2.44%
$95,900 $55,337
Jun 2, 2026 $0.0₅98
-15.52%
$98,000 $49,834
Jun 1, 2026 $0.0000114
-1.64%
$114,200 $54,802
May 31, 2026 $0.0000115
+76.65%
$115,000 $52,716
May 30, 2026 $0.0₅651
-5.10%
$65,100 $56,358
May 29, 2026 $0.0₅699
+2.64%
$69,900 $53,383
May 28, 2026 $0.0₅681
-9.68%
$68,100 $49,751
May 27, 2026 $0.0₅761
+0.53%
$76,100 $56,358
May 26, 2026 $0.0₅762
+1.60%
$76,200 $55,675
May 25, 2026 $0.0₅754
+0.13%
$75,400 $54,247
May 24, 2026 $0.0₅754
-10.13%
$75,400 $50,132
May 23, 2026 $0.0₅84
+1.45%
$84,000 $53,499
May 22, 2026 $0.0₅837
+0.48%
$83,700 $57,812
May 21, 2026 $0.0₅84
+13.51%
$84,000 $55,549
May 20, 2026 $0.0₅759
+0.13%
$75,900 $53,986
May 19, 2026 $0.0₅747
+9.85%
$74,700 $56,137
Download