Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0₅882
+0.00%
$ 88,800 $ 53,862
7:42 AM $ 0.0₅888
+0.00%
$ 88,800 $ 52,183
7:37 AM $ 0.0₅878
+0.00%
$ 87,800 $ 52,651
7:32 AM $ 0.0₅893
+0.00%
$ 89,300 $ 52,556
7:27 AM $ 0.0₅891
+0.00%
$ 89,100 $ 53,073
7:22 AM $ 0.0₅903
+0.00%
$ 90,300 $ 52,935
7:17 AM $ 0.0₅902
+0.00%
$ 90,200 $ 53,708
7:12 AM $ 0.0₅881
+0.00%
$ 88,100 $ 53,504
7:07 AM $ 0.0₅906
+0.00%
$ 90,600 $ 52,251
7:02 AM $ 0.0₅905
+0.00%
$ 90,500 $ 53,666
6:57 AM $ 0.0₅896
+0.00%
$ 89,600 $ 53,893
6:52 AM $ 0.0₅884
+0.00%
$ 88,400 $ 53,410
6:47 AM $ 0.0₅878
+0.00%
$ 87,800 $ 52,793
6:42 AM $ 0.0₅879
+0.00%
$ 87,900 $ 52,628
6:37 AM $ 0.0₅893
+0.00%
$ 89,300 $ 52,704
6:32 AM $ 0.0₅901
+0.00%
$ 90,100 $ 53,586
6:27 AM $ 0.0₅897
+0.00%
$ 89,700 $ 53,899
6:22 AM $ 0.0₅899
+0.00%
$ 89,900 $ 53,875
6:17 AM $ 0.0₅888
+0.00%
$ 88,800 $ 54,051
6:12 AM $ 0.0₅879
+0.00%
$ 87,900 $ 53,387
6:07 AM $ 0.0₅879
+0.00%
$ 87,900 $ 52,869
6:02 AM $ 0.0₅896
+0.00%
$ 89,600 $ 52,910
5:57 AM $ 0.0₅896
+0.00%
$ 89,600 $ 54,071
5:52 AM $ 0.0₅894
+0.00%
$ 89,400 $ 53,907
5:47 AM $ 0.0₅878
+0.00%
$ 87,800 $ 53,967
5:42 AM $ 0.0₅889
+0.00%
$ 88,900 $ 52,884
5:37 AM $ 0.0₅883
+0.00%
$ 88,300 $ 53,537
5:32 AM $ 0.0₅881
+0.00%
$ 88,100 $ 53,221
5:27 AM $ 0.0₅883
+0.00%
$ 88,300 $ 52,795
5:22 AM $ 0.0₅903
+0.00%
$ 90,300 $ 52,784
5:17 AM $ 0.0₅898
+0.00%
$ 89,800 $ 53,614
5:12 AM $ 0.0₅898
+0.00%
$ 89,800 $ 53,376
5:07 AM $ 0.0₅902
+0.00%
$ 90,200 $ 53,278
5:02 AM $ 0.0₅887
+0.00%
$ 88,700 $ 54,167
4:57 AM $ 0.0₅889
+0.00%
$ 88,900 $ 53,516
4:52 AM $ 0.0₅884
+0.00%
$ 88,400 $ 53,462
4:47 AM $ 0.0₅885
+0.00%
$ 88,500 $ 53,150
4:42 AM $ 0.0₅885
+0.00%
$ 88,500 $ 53,608
4:37 AM $ 0.0₅906
+0.00%
$ 90,600 $ 53,558
4:32 AM $ 0.0₅897
+0.00%
$ 89,700 $ 54,878
4:27 AM $ 0.0₅893
+0.00%
$ 89,300 $ 54,251
4:22 AM $ 0.0₅879
+0.00%
$ 87,900 $ 54,180
4:17 AM $ 0.0₅891
+0.00%
$ 89,100 $ 53,092
4:12 AM $ 0.0₅879
+0.00%
$ 87,900 $ 53,542
4:07 AM $ 0.0₅893
+0.00%
$ 89,300 $ 52,551
4:02 AM $ 0.0₅899
+0.00%
$ 89,900 $ 53,369
3:57 AM $ 0.0₅903
+0.00%
$ 90,300 $ 53,675
3:52 AM $ 0.0₅895
+0.00%
$ 89,500 $ 54,243
3:47 AM $ 0.0₅896
+0.00%
$ 89,600 $ 53,808
3:42 AM $ 0.0₅886
+0.00%
$ 88,600 $ 53,859
Download