Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0000109
+0.00%
$ 108,600 $ 53,053
4:01 AM $ 0.0000109
-1.54%
$ 108,600 $ 52,705
3:55 AM $ 0.0000109
+0.00%
$ 108,600 $ 53,022
3:51 AM $ 0.0000109
+0.00%
$ 108,600 $ 52,414
3:45 AM $ 0.000011
+0.00%
$ 110,300 $ 52,205
3:41 AM $ 0.000011
+0.00%
$ 110,300 $ 52,671
3:36 AM $ 0.000011
+0.00%
$ 110,400 $ 52,579
3:30 AM $ 0.0000109
+0.00%
$ 108,500 $ 52,520
3:26 AM $ 0.0000108
+0.00%
$ 108,500 $ 52,442
3:20 AM $ 0.0000109
+0.00%
$ 109,200 $ 51,848
3:15 AM $ 0.000011
+0.00%
$ 109,200 $ 52,418
3:11 AM $ 0.0000109
+0.00%
$ 109,200 $ 52,957
3:06 AM $ 0.0000111
+0.00%
$ 111,200 $ 52,525
3:01 AM $ 0.0000111
+0.00%
$ 111,200 $ 53,426
2:56 AM $ 0.0000109
+0.00%
$ 109,100 $ 53,355
2:51 AM $ 0.000011
+0.00%
$ 109,500 $ 52,232
2:46 AM $ 0.0000111
+0.00%
$ 111,000 $ 52,527
2:40 AM $ 0.0000111
+0.00%
$ 109,100 $ 52,857
2:36 AM $ 0.0000109
+0.00%
$ 109,100 $ 53,049
2:31 AM $ 0.000011
+0.00%
$ 109,600 $ 52,441
2:25 AM $ 0.000011
+0.00%
$ 109,500 $ 52,580
2:20 AM $ 0.000011
+0.00%
$ 109,500 $ 52,330
2:15 AM $ 0.0000109
+0.00%
$ 109,500 $ 52,179
2:11 AM $ 0.000011
+0.00%
$ 109,500 $ 51,477
2:06 AM $ 0.0000111
+0.00%
$ 111,400 $ 51,801
2:01 AM $ 0.0000111
+1.83%
$ 111,400 $ 52,265
1:56 AM $ 0.000011
+0.00%
$ 109,800 $ 51,062
1:51 AM $ 0.0000108
+0.00%
$ 108,500 $ 51,221
1:46 AM $ 0.0000111
+0.00%
$ 111,300 $ 50,566
1:41 AM $ 0.0000111
+0.00%
$ 111,300 $ 51,368
1:36 AM $ 0.0000111
+0.00%
$ 111,300 $ 51,291
1:31 AM $ 0.000011
+0.00%
$ 109,900 $ 50,877
1:26 AM $ 0.000011
+0.00%
$ 110,100 $ 50,153
1:21 AM $ 0.0000111
+0.00%
$ 111,000 $ 49,971
1:16 AM $ 0.0000111
+0.00%
$ 110,600 $ 50,341
1:11 AM $ 0.000011
+0.00%
$ 110,500 $ 50,075
1:06 AM $ 0.0000111
+0.00%
$ 110,900 $ 49,842
1:01 AM $ 0.0000111
+2.40%
$ 110,900 $ 49,908
12:56 AM $ 0.0000111
+0.00%
$ 110,600 $ 48,568
12:50 AM $ 0.000011
+0.00%
$ 110,200 $ 49,549
12:46 AM $ 0.000011
+0.00%
$ 110,200 $ 48,933
12:41 AM $ 0.000011
+0.00%
$ 110,200 $ 49,111
12:36 AM $ 0.000011
+0.00%
$ 109,600 $ 49,035
12:31 AM $ 0.0000109
+0.00%
$ 109,000 $ 48,625
12:26 AM $ 0.0000111
+0.00%
$ 110,600 $ 48,291
12:21 AM $ 0.000011
+0.00%
$ 110,400 $ 48,538
12:16 AM $ 0.0000108
+0.00%
$ 108,300 $ 48,413
12:11 AM $ 0.000011
+0.00%
$ 109,900 $ 47,334
12:05 AM $ 0.0000109
+0.00%
$ 108,900 $ 48,002
12:01 AM $ 0.0000109
+0.00%
$ 108,900 $ 47,294
Download