Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅583
+133.20%
$ 58,300 $ 1.7 million
Feb 2026 $ 0.0₅249
-7.43%
$ 24,900 $ 1.5 million
Jan 2026 $ 0.0₅275
-7.41%
$ 27,500 $ 1.58 million
Dec 2025 $ 0.0₅295
-3.59%
$ 31,300 $ 1.63 million
Nov 2025 $ 0.0₅307
-38.84%
$ 31,300 $ 1.53 million
Oct 2025 $ 0.0₅535
-37.65%
$ 49,900 $ 1.54 million
Sep 2025 $ 0.0₅859
-28.89%
$ 85,800 $ 1.47 million
Aug 2025 $ 0.000012
-47.18%
$ 118,900 $ 1.46 million
Jul 2025 $ 0.0000231
+38.39%
$ 226,900 $ 1.48 million
Jun 2025 $ 0.000017
-21.22%
$ 168,800 $ 3.22 million
May 2025 $ 0.0000233
-46.40%
$ 216,900 $ 3.53 million
Apr 2025 $ 0.0000432
+130.72%
$ 431,900 $ 3.93 million
Mar 2025 $ 0.0000188
-22.38%
$ 188,300 $ 4.08 million
Feb 2025 $ 0.0000243
-53.56%
$ 242,800 $ 3.69 million
Jan 2025 $ 0.0000449
-65.37%
$ 524,500 $ 5.09 million
Dec 2024 $ 0.000101
-31.16%
$ 1.3 million $ 3.12 million
Download