Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $0.0₅901
+2.39%
$-- $18,192
Jun 29 $0.0₅905
+1.46%
$90,500 $74,622
Jun 22 $0.0₅895
-1.10%
$90,600 $65,827
Jun 15 $0.0₅88
+0.00%
$89,700 $64,910
Jun 8 $0.0₅895
-0.33%
$87,700 $64,191
Jun 1 $0.0₅853
-26.53%
$88,300 $61,029
May 25 $0.0₅651
-13.55%
$115,000 $58,897
May 18 $0.0₅84
+8.67%
$75,400 $60,623
May 11 $0.0₅788
-44.35%
$77,300 $52,069
May 4 $0.0000106
-1.75%
$108,700 $61,946
Apr 27 $0.0000106
-13.80%
$106,900 $16,612
Apr 20 $0.0000109
+21.47%
$124,100 $297,538
Apr 13 $0.0₅848
+48.77%
$90,900 $338,387
Apr 6 $0.0₅574
+52.66%
$57,100 $345,452
Mar 30 $0.0₅363
-39.40%
$36,500 $322,392
Mar 23 $0.0₅583
+31.01%
$59,500 $335,455
Mar 16 $0.0₅445
+35.26%
$44,500 $392,411
Mar 9 $0.0₅315
+25.50%
$31,500 $392,468
Mar 2 $0.0₅244
-1.61%
$24,900 $308,726
Feb 23 $0.0₅243
+31.35%
$24,300 $378,922
Feb 16 $0.0₅193
+2.66%
$18,200 $319,995
Feb 9 $0.0₅19
+3.83%
$19,000 $317,508
Feb 2 $0.0₅17
-23.08%
$18,100 $318,859
Jan 26 $0.0₅275
-5.82%
$23,000 $298,283
Jan 19 $0.0₅288
-32.24%
$27,900 $314,184
Jan 12 $0.0₅422
-1.40%
$42,100 $321,411
Jan 5 $0.0₅428
+39.41%
$41,600 $328,420
Dec 29 $0.0₅306
-1.29%
$30,900 $305,616
Dec 22 $0.0₅31
+3.68%
$30,400 $314,925
Dec 15 $0.0₅308
+1.65%
$30,200 $318,430
Dec 8 $0.0₅297
-5.11%
$30,800 $320,993
Dec 1 $0.0₅312
+1.96%
$29,700 $304,933
Nov 24 $0.0₅307
+29.54%
$31,300 $322,252
Nov 17 $0.0₅241
-31.73%
$24,400 $314,932
Nov 10 $0.0₅362
-18.83%
$34,900 $301,688
Nov 3 $0.0₅547
+88.62%
$44,500 $328,089
Oct 27 $0.0₅396
-25.56%
$30,300 $299,843
Oct 20 $0.0₅542
+2.07%
$52,100 $314,308
Oct 13 $0.0₅543
+0.18%
$53,900 $309,079
Oct 6 $0.0₅64
-12.57%
$55,100 $310,645
Sep 29 $0.0₅722
-28.37%
$74,000 $311,686
Sep 22 $0.0000102
-13.07%
$99,600 $298,134
Sep 15 $0.0000117
-1.51%
$117,200 $305,994
Sep 8 $0.0000122
+0.16%
$120,400 $299,271
Sep 1 $0.0000119
-1.49%
$119,500 $305,116
Aug 25 $0.000012
-14.72%
$118,900 $285,181
Aug 18 $0.0000138
-14.98%
$138,800 $291,597
Aug 11 $0.0000163
-33.42%
$162,800 $340,661
Aug 4 $0.0000241
+21.83%
$242,900 $300,653
Jul 28 $0.0000195
-16.26%
$197,000 $290,949
Download