Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅848
+48.77%
$ 90,900 $ 338,387
Apr 6 $ 0.0₅574
+52.66%
$ 57,100 $ 345,452
Mar 30 $ 0.0₅363
-39.40%
$ 36,500 $ 322,392
Mar 23 $ 0.0₅583
+31.01%
$ 59,500 $ 335,455
Mar 16 $ 0.0₅445
+35.26%
$ 44,500 $ 392,411
Mar 9 $ 0.0₅315
+25.50%
$ 31,500 $ 392,468
Mar 2 $ 0.0₅244
-1.61%
$ 24,900 $ 308,726
Feb 23 $ 0.0₅243
+31.35%
$ 24,300 $ 378,922
Feb 16 $ 0.0₅193
+2.66%
$ 18,200 $ 319,995
Feb 9 $ 0.0₅19
+3.83%
$ 19,000 $ 317,508
Feb 2 $ 0.0₅17
-23.08%
$ 18,100 $ 318,859
Jan 26 $ 0.0₅275
-5.82%
$ 23,000 $ 298,283
Jan 19 $ 0.0₅288
-32.24%
$ 27,900 $ 314,184
Jan 12 $ 0.0₅422
-1.40%
$ 42,100 $ 321,411
Jan 5 $ 0.0₅428
+39.41%
$ 41,600 $ 328,420
Dec 29 $ 0.0₅306
-1.29%
$ 30,900 $ 305,616
Dec 22 $ 0.0₅31
+3.68%
$ 30,400 $ 314,925
Dec 15 $ 0.0₅308
+1.65%
$ 30,200 $ 318,430
Dec 8 $ 0.0₅297
-5.11%
$ 30,800 $ 320,993
Dec 1 $ 0.0₅312
+1.96%
$ 29,700 $ 304,933
Nov 24 $ 0.0₅307
+29.54%
$ 31,300 $ 322,252
Nov 17 $ 0.0₅241
-31.73%
$ 24,400 $ 314,932
Nov 10 $ 0.0₅362
-18.83%
$ 34,900 $ 301,688
Nov 3 $ 0.0₅547
+88.62%
$ 44,500 $ 328,089
Oct 27 $ 0.0₅396
-25.56%
$ 30,300 $ 299,843
Oct 20 $ 0.0₅542
+2.07%
$ 52,100 $ 314,308
Oct 13 $ 0.0₅543
+0.18%
$ 53,900 $ 309,079
Oct 6 $ 0.0₅64
-12.57%
$ 55,100 $ 310,645
Sep 29 $ 0.0₅722
-28.37%
$ 74,000 $ 311,686
Sep 22 $ 0.0000102
-13.07%
$ 99,600 $ 298,134
Sep 15 $ 0.0000117
-1.51%
$ 117,200 $ 305,994
Sep 8 $ 0.0000122
+0.16%
$ 120,400 $ 299,271
Sep 1 $ 0.0000119
-1.49%
$ 119,500 $ 305,116
Aug 25 $ 0.000012
-14.72%
$ 118,900 $ 285,181
Aug 18 $ 0.0000138
-14.98%
$ 138,800 $ 291,597
Aug 11 $ 0.0000163
-33.42%
$ 162,800 $ 340,661
Aug 4 $ 0.0000241
+21.83%
$ 242,900 $ 300,653
Jul 28 $ 0.0000195
-16.26%
$ 197,000 $ 290,949
Jul 21 $ 0.0000207
+0.58%
$ 226,900 $ 283,103
Jul 14 $ 0.0000209
+23.10%
$ 204,100 $ 300,539
Jul 7 $ 0.0000169
+0.06%
$ 169,600 $ 294,575
Jun 30 $ 0.0000168
-1.35%
$ 169,000 $ 305,901
Jun 23 $ 0.0000168
-1.52%
$ 170,400 $ 405,423
Jun 16 $ 0.0000202
-10.17%
$ 166,500 $ 765,596
Jun 9 $ 0.0000223
-24.14%
$ 221,000 $ 729,187
Jun 2 $ 0.0000295
+35.29%
$ 297,000 $ 753,556
May 26 $ 0.0000219
-16.01%
$ 218,800 $ 926,452
May 19 $ 0.0000262
+16.06%
$ 256,200 $ 789,176
May 12 $ 0.0000313
-7.65%
$ -- $ 501,019
May 5 $ 0.0000349
+38.64%
$ 343,454 $ 804,497
Download