Beeg Blue Whale Historical Data

BEEG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000162
-0.86%
$ 162,300 $ 132,664
Apr 9, 2025 $ 0.0000161
-0.86%
$ 161,300 $ 128,570
Apr 8, 2025 $ 0.0000163
-0.12%
$ 163,100 $ 137,089
Apr 7, 2025 $ 0.0000165
+0.06%
$ 164,600 $ 131,197
Apr 6, 2025 $ 0.0000163
+1.12%
$ 162,700 $ 132,901
Apr 5, 2025 $ 0.0000161
+0.50%
$ 161,200 $ 129,433
Apr 4, 2025 $ 0.0000162
-14.98%
$ 161,700 $ 129,716
Apr 3, 2025 $ 0.0000189
-0.47%
$ 188,600 $ 134,373
Apr 2, 2025 $ 0.000019
+2.31%
$ 190,400 $ 135,361
Apr 1, 2025 $ 0.0000189
+1.07%
$ 189,200 $ 129,705
Mar 31, 2025 $ 0.0000188
+1.78%
$ 188,300 $ 126,414
Mar 30, 2025 $ 0.0000186
-10.49%
$ 186,000 $ 125,945
Mar 29, 2025 $ 0.0000235
+0.99%
$ 232,200 $ 133,024
Mar 28, 2025 $ 0.0000233
-2.06%
$ 232,700 $ 136,210
Mar 27, 2025 $ 0.0000238
+0.51%
$ 237,700 $ 131,898
Mar 26, 2025 $ 0.0000234
+25.60%
$ 234,000 $ 129,819
Mar 25, 2025 $ 0.0000188
+38.47%
$ 187,900 $ 157,573
Mar 24, 2025 $ 0.0000135
+0.00%
$ 134,600 $ 138,153
Mar 23, 2025 $ 0.0000135
-11.90%
$ 134,700 $ 134,966
Mar 22, 2025 $ 0.0000154
-0.71%
$ 154,100 $ 137,408
Mar 21, 2025 $ 0.0000152
-1.93%
$ 152,200 $ 135,615
Mar 20, 2025 $ 0.0000157
+5.81%
$ 156,500 $ 136,405
Mar 19, 2025 $ 0.0000151
-0.72%
$ 150,900 $ 128,953
Mar 18, 2025 $ 0.0000147
-2.39%
$ 147,300 $ 123,084
Mar 17, 2025 $ 0.0000152
+4.46%
$ 152,400 $ 123,148
Mar 16, 2025 $ 0.0000148
-1.72%
$ 148,200 $ 125,884
Mar 15, 2025 $ 0.000015
+12.92%
$ 150,300 $ 135,467
Mar 14, 2025 $ 0.0000137
+2.85%
$ 141,300 $ 129,076
Mar 13, 2025 $ 0.0000137
+1.48%
$ 137,100 $ 137,579
Mar 12, 2025 $ 0.0000141
+21.74%
$ 141,100 $ 130,538
Mar 11, 2025 $ 0.0000118
-4.00%
$ 117,700 $ 130,950
Mar 10, 2025 $ 0.0000121
+0.08%
$ 121,300 $ 132,796
Mar 9, 2025 $ 0.0000116
-50.55%
$ 116,000 $ 131,008
Mar 8, 2025 $ 0.000023
+0.30%
$ 230,300 $ 124,795
Mar 7, 2025 $ 0.0000243
+0.87%
$ 242,900 $ 129,553
Mar 6, 2025 $ 0.0000234
-1.52%
$ 233,900 $ 129,032
Mar 5, 2025 $ 0.0000228
-1.93%
$ 228,200 $ 124,576
Mar 4, 2025 $ 0.0000242
+1.00%
$ 242,100 $ 134,668
Mar 3, 2025 $ 0.0000229
-0.52%
$ 228,800 $ 127,847
Mar 2, 2025 $ 0.0000232
-4.49%
$ 232,100 $ 126,589
Mar 1, 2025 $ 0.0000242
-0.04%
$ 242,500 $ 126,998
Feb 28, 2025 $ 0.0000243
+0.71%
$ 242,800 $ 130,236
Feb 27, 2025 $ 0.0000242
+0.04%
$ 241,700 $ 126,425
Feb 26, 2025 $ 0.0000242
+0.00%
$ 242,500 $ 131,327
Feb 25, 2025 $ 0.0000242
-9.07%
$ 241,600 $ 121,913
Feb 24, 2025 $ 0.0000266
+0.15%
$ 266,000 $ 130,846
Feb 23, 2025 $ 0.0000264
+13.41%
$ 263,800 $ 142,131
Feb 22, 2025 $ 0.0000232
-0.17%
$ 232,500 $ 149,848
Feb 21, 2025 $ 0.0000233
+0.30%
$ 233,200 $ 144,391
Feb 20, 2025 $ 0.0000233
-0.09%
$ 233,400 $ 139,226