Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0000162
-0.86%
$162,300 $132,664
Apr 9, 2025 $0.0000161
-0.86%
$161,300 $128,570
Apr 8, 2025 $0.0000163
-0.12%
$163,100 $137,089
Apr 7, 2025 $0.0000165
+0.06%
$164,600 $131,197
Apr 6, 2025 $0.0000163
+1.12%
$162,700 $132,901
Apr 5, 2025 $0.0000161
+0.50%
$161,200 $129,433
Apr 4, 2025 $0.0000162
-14.98%
$161,700 $129,716
Apr 3, 2025 $0.0000189
-0.47%
$188,600 $134,373
Apr 2, 2025 $0.000019
+2.31%
$190,400 $135,361
Apr 1, 2025 $0.0000189
+1.07%
$189,200 $129,705
Mar 31, 2025 $0.0000188
+1.78%
$188,300 $126,414
Mar 30, 2025 $0.0000186
-10.49%
$186,000 $125,945
Mar 29, 2025 $0.0000235
+0.99%
$232,200 $133,024
Mar 28, 2025 $0.0000233
-2.06%
$232,700 $136,210
Mar 27, 2025 $0.0000238
+0.51%
$237,700 $131,898
Mar 26, 2025 $0.0000234
+25.60%
$234,000 $129,819
Mar 25, 2025 $0.0000188
+38.47%
$187,900 $157,573
Mar 24, 2025 $0.0000135
+0.00%
$134,600 $138,153
Mar 23, 2025 $0.0000135
-11.90%
$134,700 $134,966
Mar 22, 2025 $0.0000154
-0.71%
$154,100 $137,408
Mar 21, 2025 $0.0000152
-1.93%
$152,200 $135,615
Mar 20, 2025 $0.0000157
+5.81%
$156,500 $136,405
Mar 19, 2025 $0.0000151
-0.72%
$150,900 $128,953
Mar 18, 2025 $0.0000147
-2.39%
$147,300 $123,084
Mar 17, 2025 $0.0000152
+4.46%
$152,400 $123,148
Mar 16, 2025 $0.0000148
-1.72%
$148,200 $125,884
Mar 15, 2025 $0.000015
+12.92%
$150,300 $135,467
Mar 14, 2025 $0.0000137
+2.85%
$141,300 $129,076
Mar 13, 2025 $0.0000137
+1.48%
$137,100 $137,579
Mar 12, 2025 $0.0000141
+21.74%
$141,100 $130,538
Mar 11, 2025 $0.0000118
-4.00%
$117,700 $130,950
Mar 10, 2025 $0.0000121
+0.08%
$121,300 $132,796
Mar 9, 2025 $0.0000116
-50.55%
$116,000 $131,008
Mar 8, 2025 $0.000023
+0.30%
$230,300 $124,795
Mar 7, 2025 $0.0000243
+0.87%
$242,900 $129,553
Mar 6, 2025 $0.0000234
-1.52%
$233,900 $129,032
Mar 5, 2025 $0.0000228
-1.93%
$228,200 $124,576
Mar 4, 2025 $0.0000242
+1.00%
$242,100 $134,668
Mar 3, 2025 $0.0000229
-0.52%
$228,800 $127,847
Mar 2, 2025 $0.0000232
-4.49%
$232,100 $126,589
Mar 1, 2025 $0.0000242
-0.04%
$242,500 $126,998
Feb 28, 2025 $0.0000243
+0.71%
$242,800 $130,236
Feb 27, 2025 $0.0000242
+0.04%
$241,700 $126,425
Feb 26, 2025 $0.0000242
+0.00%
$242,500 $131,327
Feb 25, 2025 $0.0000242
-9.07%
$241,600 $121,913
Feb 24, 2025 $0.0000266
+0.15%
$266,000 $130,846
Feb 23, 2025 $0.0000264
+13.41%
$263,800 $142,131
Feb 22, 2025 $0.0000232
-0.17%
$232,500 $149,848
Feb 21, 2025 $0.0000233
+0.30%
$233,200 $144,391
Feb 20, 2025 $0.0000233
-0.09%
$233,400 $139,226