Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.0₅901
+1.46%
$90,100 $55,164
Jun 18, 3 PM $0.0₅903
+0.33%
$90,300 $54,584
Jun 18, 2 PM $0.0₅901
+1.58%
$90,100 $55,767
Jun 18, 1 PM $0.0₅887
-1.88%
$88,700 $54,597
Jun 18, 12 PM $0.0₅883
+0.68%
$88,300 $55,215
Jun 18, 11 AM $0.0₅906
+1.12%
$90,600 $51,862
Jun 18, 10 AM $0.0₅902
+2.38%
$90,200 $53,275
Jun 18, 9 AM $0.0₅89
-0.45%
$89,000 $52,353
Jun 18, 8 AM $0.0₅89
-1.00%
$89,000 $53,595
Jun 18, 7 AM $0.0₅883
-1.78%
$88,300 $55,745
Jun 18, 6 AM $0.0₅895
-0.44%
$89,500 $55,500
Jun 18, 5 AM $0.0₅88
-1.12%
$88,000 $53,795
Jun 18, 4 AM $0.0₅903
+2.27%
$90,300 $55,660
Jun 18, 3 AM $0.0₅877
-2.12%
$87,700 $54,413
Jun 18, 2 AM $0.0₅888
-0.56%
$88,800 $54,850
Jun 18, 1 AM $0.0₅884
-1.12%
$88,400 $54,985
Jun 18, 12 AM $0.0₅885
-0.78%
$88,500 $54,661
Jun 17, 11 PM $0.0₅905
+0.22%
$90,500 $54,801
Jun 17, 10 PM $0.0₅88
-2.44%
$88,000 $55,510
Jun 17, 9 PM $0.0₅902
+0.33%
$90,200 $55,298
Jun 17, 8 PM $0.0₅882
-1.34%
$88,200 $55,772
Jun 17, 7 PM $0.0₅899
-0.22%
$89,900 $55,770
Jun 17, 6 PM $0.0₅892
+0.34%
$89,200 $56,282
Jun 17, 5 PM $0.0₅888
-1.99%
$88,800 $55,396
Jun 17, 4 PM $0.0₅9
+1.47%
$90,000 $56,760
Jun 17, 3 PM $0.0₅904
+0.78%
$90,400 $56,983
Jun 17, 2 PM $0.0₅903
+0.44%
$90,300 $55,963
Jun 17, 1 PM $0.0₅887
+0.91%
$88,700 $56,697
Jun 17, 12 PM $0.0₅879
-2.66%
$87,900 $56,152
Jun 17, 11 AM $0.0₅892
+0.56%
$89,200 $58,728
Jun 17, 10 AM $0.0₅879
-2.77%
$87,900 $57,908
Jun 17, 9 AM $0.0₅889
+1.25%
$88,900 $58,018
Jun 17, 8 AM $0.0₅897
+0.11%
$89,700 $56,354
Jun 17, 7 AM $0.0₅896
-0.88%
$89,600 $57,587
Jun 17, 6 AM $0.0₅892
+0.56%
$89,200 $57,461
Jun 17, 5 AM $0.0₅896
-0.88%
$89,500 $55,776
Jun 17, 4 AM $0.0₅903
+1.23%
$90,300 $57,358
Jun 17, 3 AM $0.0₅892
+0.90%
$89,200 $56,304
Jun 17, 2 AM $0.0₅905
+1.57%
$90,500 $55,116
Jun 17, 1 AM $0.0₅897
+0.79%
$89,700 $54,235
Jun 17, 12 AM $0.0₅896
-0.88%
$89,600 $54,979
Jun 16, 11 PM $0.0₅904
+0.00%
$90,400 $56,152
Jun 16, 10 PM $0.0₅899
+2.51%
$89,900 $56,460
Jun 16, 9 PM $0.0₅881
+0.00%
$88,100 $54,631
Jun 16, 8 PM $0.0₅897
+0.22%
$89,700 $54,166
Jun 16, 7 PM $0.0₅881
-0.79%
$88,100 $54,132
Jun 16, 6 PM $0.0₅899
+0.22%
$89,900 $54,004
Jun 16, 5 PM $0.0₅893
-1.11%
$89,300 $54,234
Jun 16, 4 PM $0.0₅881
-2.44%
$88,100 $53,674
Jun 16, 3 PM $0.0₅884
-0.56%
$88,400 $53,648