Beeg Blue Whale Historical Data

BEEG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0000114
-1.56%
$ 113,700 $ 55,609
Jun 1, 6 PM $ 0.0000114
-0.61%
$ 114,000 $ 56,984
Jun 1, 5 PM $ 0.0000115
-0.52%
$ 114,500 $ 56,388
Jun 1, 4 PM $ 0.0000113
-1.56%
$ 113,300 $ 56,213
Jun 1, 3 PM $ 0.0000115
-0.78%
$ 115,200 $ 54,790
Jun 1, 2 PM $ 0.0000115
+1.15%
$ 114,600 $ 55,587
Jun 1, 1 PM $ 0.0000115
+0.52%
$ 115,100 $ 53,273
Jun 1, 12 PM $ 0.0000114
+0.18%
$ 114,400 $ 53,548
Jun 1, 11 AM $ 0.0000114
+0.26%
$ 113,600 $ 52,867
Jun 1, 10 AM $ 0.0000115
+1.94%
$ 115,400 $ 51,659
Jun 1, 9 AM $ 0.0000114
-0.44%
$ 113,900 $ 51,519
Jun 1, 8 AM $ 0.0000115
-1.03%
$ 115,000 $ 51,260
Jun 1, 7 AM $ 0.0000114
-0.44%
$ 113,800 $ 51,427
Jun 1, 6 AM $ 0.0000114
+0.26%
$ 114,100 $ 49,905
Jun 1, 5 AM $ 0.0000115
+0.61%
$ 115,000 $ 49,289
Jun 1, 4 AM $ 0.0000115
+1.41%
$ 115,400 $ 48,570
Jun 1, 3 AM $ 0.0000116
+0.35%
$ 116,000 $ 49,258
Jun 1, 2 AM $ 0.0000114
-0.52%
$ 113,700 $ 49,708
Jun 1, 1 AM $ 0.0000115
+0.70%
$ 115,300 $ 49,800
Jun 1, 12 AM $ 0.0000113
-2.58%
$ 113,100 $ 50,406
May 31, 11 PM $ 0.0000115
+1.77%
$ 115,000 $ 52,716
May 31, 10 PM $ 0.0000115
-0.26%
$ 114,600 $ 54,078
May 31, 9 PM $ 0.0000115
+1.05%
$ 115,000 $ 57,015
May 31, 8 PM $ 0.0000114
+0.00%
$ 113,800 $ 58,472
May 31, 7 PM $ 0.0000114
-0.18%
$ 113,900 $ 59,704
May 31, 6 PM $ 0.0000116
+0.87%
$ 115,800 $ 62,345
May 31, 5 PM $ 0.0000114
+0.80%
$ 114,000 $ 64,292
May 31, 4 PM $ 0.0000113
-2.24%
$ 113,400 $ 64,575
May 31, 3 PM $ 0.0000116
+1.40%
$ 116,200 $ 67,350
May 31, 2 PM $ 0.0000113
-2.08%
$ 113,200 $ 66,172
May 31, 1 PM $ 0.0000116
-0.26%
$ 115,600 $ 70,256
May 31, 7 AM $ 0.0000137
+0.00%
$ 136,900 $ 96,581
May 31, 6 AM $ 0.0000138
+1.70%
$ 137,600 $ 97,729
May 31, 12 AM $ 0.0₅646
-0.77%
$ 64,600 $ 54,764
May 30, 11 PM $ 0.0₅651
+1.88%
$ 65,100 $ 56,358
May 30, 10 PM $ 0.0₅648
+2.05%
$ 64,800 $ 55,211
May 30, 9 PM $ 0.0₅638
-1.24%
$ 63,800 $ 54,914
May 30, 8 PM $ 0.0₅653
+0.00%
$ 65,300 $ 56,142
May 30, 7 PM $ 0.0₅652
-0.31%
$ 65,200 $ 56,120
May 30, 6 PM $ 0.0₅652
-0.15%
$ 65,200 $ 56,691
May 30, 5 PM $ 0.0₅652
+2.68%
$ 65,200 $ 56,351
May 30, 4 PM $ 0.0₅653
+3.49%
$ 65,300 $ 54,676
May 30, 10 AM $ 0.0₅694
+0.87%
$ 69,400 $ 60,150
May 30, 9 AM $ 0.0₅7
+2.34%
$ 70,000 $ 60,030
May 30, 8 AM $ 0.0₅688
+0.73%
$ 68,800 $ 59,630
May 30, 7 AM $ 0.0₅692
-0.14%
$ 69,200 $ 58,911
May 30, 6 AM $ 0.0₅697
+1.75%
$ 69,700 $ 59,051
May 30, 5 AM $ 0.0₅685
-1.72%
$ 68,500 $ 57,957
May 30, 4 AM $ 0.0₅693
+1.91%
$ 69,300 $ 58,147
May 30, 3 AM $ 0.0₅674
-3.58%
$ 67,400 $ 56,621