Beeg Blue Whale Historical Data

BEEG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₅367
-0.81%
$ 36,700 $ 58,478
Apr 5, 1 PM $ 0.0₅359
-3.49%
$ 35,900 $ 59,526
Apr 5, 12 PM $ 0.0₅367
-2.65%
$ 36,700 $ 59,856
Apr 5, 11 AM $ 0.0₅364
+0.00%
$ 36,400 $ 60,602
Apr 5, 10 AM $ 0.0₅364
-1.09%
$ 36,400 $ 56,296
Apr 5, 9 AM $ 0.0₅374
+1.91%
$ 37,400 $ 56,837
Apr 5, 8 AM $ 0.0₅367
-1.08%
$ 36,700 $ 55,756
Apr 5, 7 AM $ 0.0₅371
-1.07%
$ 37,100 $ 54,417
Apr 5, 6 AM $ 0.0₅376
+4.44%
$ 37,600 $ 52,796
Apr 5, 5 AM $ 0.0₅361
+0.28%
$ 36,100 $ 51,036
Apr 5, 4 AM $ 0.0₅375
+3.02%
$ 37,500 $ 50,952
Apr 5, 3 AM $ 0.0₅376
+0.80%
$ 37,600 $ 50,939
Apr 5, 2 AM $ 0.0₅36
-0.55%
$ 36,000 $ 50,504
Apr 5, 1 AM $ 0.0₅362
+0.00%
$ 36,200 $ 47,751
Apr 5, 12 AM $ 0.0₅359
-0.55%
$ 35,900 $ 46,176
Apr 4, 11 PM $ 0.0₅363
+0.00%
$ 36,300 $ 45,566
Apr 4, 10 PM $ 0.0₅376
+2.17%
$ 37,600 $ 45,007
Apr 4, 9 PM $ 0.0₅376
+1.62%
$ 37,600 $ 43,784
Apr 4, 3 PM $ 0.0₅436
+1.16%
$ 43,600 $ 45,625
Apr 4, 9 AM $ 0.0₅505
+0.00%
$ -- $ 50,896
Apr 4, 8 AM $ 0.0₅506
+0.40%
$ 50,600 $ 50,375
Apr 4, 7 AM $ 0.0₅494
-0.80%
$ 49,400 $ 51,299
Apr 4, 6 AM $ 0.0₅506
-1.36%
$ 50,600 $ 50,964
Apr 4, 5 AM $ 0.0₅505
-1.17%
$ 50,500 $ 51,609
Apr 4, 4 AM $ 0.0₅495
-3.51%
$ 49,500 $ 49,933
Apr 4, 3 AM $ 0.0₅508
+1.60%
$ 50,800 $ 50,034
Apr 4, 2 AM $ 0.0₅515
+0.00%
$ 51,500 $ 49,777
Apr 4, 1 AM $ 0.0₅51
+2.00%
$ 51,000 $ 52,019
Apr 4, 12 AM $ 0.0₅506
-1.17%
$ 50,600 $ 51,262
Apr 3, 11 PM $ 0.0₅509
+2.62%
$ 50,900 $ 53,070
Apr 3, 10 PM $ 0.0₅516
+0.98%
$ 51,600 $ 51,128
Apr 3, 9 PM $ 0.0₅494
-4.08%
$ 49,400 $ 53,180
Apr 3, 8 PM $ 0.0₅515
+1.98%
$ 51,500 $ 53,586
Apr 3, 7 PM $ 0.0₅509
+1.80%
$ 50,900 $ 52,275
Apr 3, 6 PM $ 0.0₅51
+0.79%
$ 51,000 $ 50,878
Apr 3, 5 PM $ 0.0₅506
+1.61%
$ 50,600 $ 51,382
Apr 3, 4 PM $ 0.0₅514
+0.59%
$ 51,400 $ 49,625
Apr 3, 3 PM $ 0.0₅511
+1.59%
$ 51,100 $ 50,793
Apr 3, 2 PM $ 0.0₅504
+1.41%
$ 50,400 $ 49,718
Apr 3, 1 PM $ 0.0₅516
+2.99%
$ 51,600 $ 49,045
Apr 3, 12 PM $ 0.0₅5
-2.15%
$ 50,000 $ 48,891
Apr 3, 11 AM $ 0.0₅503
-1.95%
$ 50,300 $ 50,690
Apr 3, 10 AM $ 0.0₅505
+1.81%
$ 50,500 $ 50,674
Apr 3, 4 AM $ 0.0₅594
+0.17%
$ 59,400 $ 56,706
Apr 3, 3 AM $ 0.0₅594
+0.00%
$ 59,400 $ 55,924
Apr 3, 2 AM $ 0.0₅593
+0.00%
$ 59,300 $ 55,652
Apr 3, 1 AM $ 0.0₅593
-0.17%
$ 59,300 $ 55,170
Apr 3, 12 AM $ 0.0₅594
+0.00%
$ 59,400 $ 54,733
Apr 2, 11 PM $ 0.0₅593
+0.00%
$ 59,300 $ 53,746
Apr 2, 10 PM $ 0.0₅593
-0.17%
$ 59,300 $ 53,649