Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0000232
-0.64%
$232,300 $133,947
Feb 18, 2025 $0.0000234
-0.30%
$233,600 $130,943
Feb 17, 2025 $0.0000232
-0.56%
$232,500 $134,741
Feb 16, 2025 $0.0000234
-0.51%
$233,700 $136,176
Feb 15, 2025 $0.0000234
-0.09%
$233,700 $132,215
Feb 14, 2025 $0.0000233
-0.26%
$233,500 $136,963
Feb 13, 2025 $0.0000235
-1.01%
$235,500 $126,772
Feb 12, 2025 $0.0000239
-8.52%
$239,400 $121,145
Feb 11, 2025 $0.0000263
+14.93%
$263,200 $132,310
Feb 10, 2025 $0.0000228
+0.79%
$228,400 $128,521
Feb 9, 2025 $0.0000228
-8.62%
$227,800 $125,425
Feb 8, 2025 $0.0000252
-2.22%
$251,500 $131,907
Feb 7, 2025 $0.0000257
+3.41%
$257,500 $131,460
Feb 6, 2025 $0.0000249
-14.69%
$249,100 $118,916
Feb 5, 2025 $0.0000291
-0.41%
$291,300 $126,628
Feb 4, 2025 $0.0000292
+3.87%
$292,400 $144,172
Feb 3, 2025 $0.0000247
-17.56%
$247,000 $155,825
Feb 2, 2025 $0.0000299
-20.25%
$299,300 $112,107
Feb 1, 2025 $0.0000372
-28.79%
$372,300 $111,209
Jan 31, 2025 $0.0000525
+16.95%
$524,500 $149,320
Jan 30, 2025 $0.0000449
+40.39%
$448,700 $156,474
Jan 29, 2025 $0.0000318
+11.98%
$317,900 $139,316
Jan 28, 2025 $0.0000284
+19.87%
$284,100 $144,309
Jan 27, 2025 $0.0000239
-19.59%
$238,500 $122,166
Jan 26, 2025 $0.0000296
-13.03%
$296,300 $114,453
Jan 25, 2025 $0.0000341
-19.55%
$341,200 $122,563
Jan 24, 2025 $0.0000426
-4.87%
$426,100 $126,466
Jan 23, 2025 $0.0000448
+0.58%
$448,000 $137,949
Jan 22, 2025 $0.0000443
+23.65%
$443,300 $136,055
Jan 21, 2025 $0.0000355
+23.78%
$355,000 $157,158
Jan 20, 2025 $0.0000286
+6.19%
$286,500 $141,347
Jan 19, 2025 $0.0000271
-39.09%
$271,000 $111,892
Jan 18, 2025 $0.0000446
-25.50%
$446,200 $127,509
Jan 17, 2025 $0.0000596
+19.69%
$596,400 $148,943
Jan 16, 2025 $0.0000501
-5.68%
$501,500 $129,030
Jan 15, 2025 $0.000053
-2.86%
$530,100 $134,720
Jan 14, 2025 $0.0000546
+6.51%
$546,300 $141,568
Jan 13, 2025 $0.0000512
-22.26%
$511,600 $128,711
Jan 12, 2025 $0.0000661
-8.90%
$661,100 $134,265
Jan 11, 2025 $0.0000721
-7.12%
$720,500 $132,184
Jan 10, 2025 $0.0000783
+13.74%
$782,900 $1.21 million
Jan 9, 2025 $0.0000684
+0.32%
$683,600 $138,623
Jan 8, 2025 $0.0000664
-12.20%
$664,100 $134,474
Jan 7, 2025 $0.0000947
-16.39%
$946,800 $120,734
Jan 6, 2025 $0.000113
-4.84%
$1.13 million $129,297
Jan 5, 2025 $0.00012
+13.10%
$1.2 million $132,599
Jan 4, 2025 $0.000106
+37.95%
$1.06 million $168,627
Jan 3, 2025 $0.000076
-6.39%
$760,000 $132,840
Jan 2, 2025 $0.0000819
-11.41%
$819,100 $139,960
Jan 1, 2025 $0.0000927
-28.43%
$927,200 $100,981