Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeg Blue Whale Historical Data

BEEG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.0₅89
-1.00%
$89,000 $52,266
Jun 16, 1 PM $0.0₅899
-0.11%
$89,900 $52,425
Jun 16, 12 PM $0.0₅904
+2.84%
$90,400 $52,481
Jun 16, 11 AM $0.0₅904
+1.12%
$90,400 $50,738
Jun 16, 10 AM $0.0₅882
-1.34%
$88,200 $50,595
Jun 16, 9 AM $0.0₅887
+0.80%
$88,700 $50,198
Jun 16, 8 AM $0.0₅901
+0.33%
$90,100 $49,698
Jun 16, 7 AM $0.0₅885
-1.45%
$88,500 $48,954
Jun 16, 6 AM $0.0₅883
-1.45%
$88,300 $48,944
Jun 16, 5 AM $0.0₅89
+1.48%
$89,000 $50,048
Jun 16, 4 AM $0.0₅906
+1.91%
$90,600 $49,055
Jun 16, 3 AM $0.0₅893
+0.79%
$89,300 $49,410
Jun 16, 2 AM $0.0₅877
-2.23%
$87,700 $50,789
Jun 16, 1 AM $0.0₅891
-1.11%
$89,100 $51,636
Jun 16, 12 AM $0.0₅885
-1.78%
$88,500 $51,582
Jun 15, 11 PM $0.0₅9
+0.11%
$90,000 $50,760
Jun 15, 10 PM $0.0₅899
+1.81%
$89,900 $50,505
Jun 15, 9 PM $0.0₅892
+0.90%
$89,200 $49,786
Jun 15, 8 PM $0.0₅887
+0.11%
$88,700 $51,531
Jun 15, 7 PM $0.0₅88
-0.34%
$88,000 $51,936
Jun 15, 6 PM $0.0₅898
-0.22%
$89,800 $52,315
Jun 15, 5 PM $0.0₅9
+0.33%
$90,000 $52,307
Jun 15, 4 PM $0.0₅904
+0.33%
$90,400 $52,204
Jun 15, 3 PM $0.0₅88
-0.23%
$88,000 $51,957
Jun 15, 2 PM $0.0₅902
+2.27%
$90,200 $52,043
Jun 15, 1 PM $0.0₅881
-1.34%
$88,100 $53,035
Jun 15, 12 PM $0.0₅9
+0.00%
$90,000 $54,373
Jun 15, 11 AM $0.0₅89
+0.11%
$89,000 $54,393
Jun 15, 10 AM $0.0₅89
+0.56%
$89,000 $55,007
Jun 15, 9 AM $0.0₅906
+0.78%
$90,600 $55,697
Jun 15, 8 AM $0.0₅878
-1.68%
$87,800 $56,868
Jun 15, 7 AM $0.0₅893
+0.45%
$89,300 $55,825
Jun 15, 6 AM $0.0₅894
+1.94%
$89,400 $55,707
Jun 15, 5 AM $0.0₅9
+0.45%
$90,000 $54,810
Jun 15, 4 AM $0.0₅887
+0.57%
$88,700 $55,287
Jun 15, 3 AM $0.0₅906
+1.23%
$90,600 $55,153
Jun 15, 2 AM $0.0₅895
+0.34%
$89,500 $56,172
Jun 15, 1 AM $0.0₅884
-1.12%
$88,400 $55,950
Jun 15, 12 AM $0.0₅894
+1.59%
$89,400 $56,302
Jun 14, 11 PM $0.0₅877
-2.56%
$87,700 $56,743
Jun 14, 10 PM $0.0₅89
-1.77%
$89,000 $58,020
Jun 14, 9 PM $0.0₅888
-1.44%
$88,800 $59,748
Jun 14, 8 PM $0.0₅891
-1.11%
$89,100 $59,119
Jun 14, 7 PM $0.0₅899
+0.00%
$89,900 $56,396
Jun 14, 6 PM $0.0₅9
+1.81%
$90,000 $57,692
Jun 14, 5 PM $0.0₅887
+0.80%
$88,700 $57,701
Jun 14, 4 PM $0.0₅892
-0.22%
$89,200 $59,205
Jun 14, 3 PM $0.0₅878
-0.79%
$87,800 $58,508
Jun 14, 2 PM $0.0₅891
+1.25%
$89,100 $57,421
Jun 14, 1 PM $0.0₅887
-0.89%
$88,700 $56,400