Beeg Blue Whale Historical Data

BEEG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₅593
+0.00%
$ 59,300 $ 53,746
Apr 2, 10 PM $ 0.0₅593
-0.17%
$ 59,300 $ 53,649
Apr 2, 9 PM $ 0.0₅593
+0.00%
$ 59,300 $ 53,273
Apr 2, 8 PM $ 0.0₅594
+0.17%
$ 59,400 $ 54,304
Apr 2, 7 PM $ 0.0₅593
+0.00%
$ 59,300 $ 55,137
Apr 2, 6 PM $ 0.0₅593
+0.00%
$ 59,300 $ 55,752
Apr 2, 5 PM $ 0.0₅593
+0.00%
$ 59,300 $ 56,370
Apr 2, 4 PM $ 0.0₅593
+0.00%
$ 59,300 $ 56,643
Apr 2, 3 PM $ 0.0₅594
+0.00%
$ 59,400 $ 56,705
Apr 2, 2 PM $ 0.0₅594
+0.68%
$ 59,400 $ 56,799
Apr 2, 1 PM $ 0.0₅591
-0.17%
$ 59,100 $ 56,899
Apr 2, 12 PM $ 0.0₅592
+0.34%
$ 59,200 $ 57,597
Apr 2, 11 AM $ 0.0₅593
+0.00%
$ 59,300 $ 57,314
Apr 2, 10 AM $ 0.0₅593
+0.17%
$ 59,300 $ 58,175
Apr 2, 9 AM $ 0.0₅594
+0.34%
$ 59,400 $ 57,594
Apr 2, 8 AM $ 0.0₅581
-0.51%
$ 58,100 $ 58,447
Apr 2, 7 AM $ 0.0₅586
+0.86%
$ 58,600 $ 56,811
Apr 2, 6 AM $ 0.0₅581
-0.85%
$ 58,100 $ 58,117
Apr 2, 5 AM $ 0.0₅582
-0.85%
$ 58,200 $ 57,235
Apr 2, 4 AM $ 0.0₅582
+0.00%
$ 58,200 $ 57,515
Apr 2, 3 AM $ 0.0₅59
+0.34%
$ 59,000 $ 57,921
Apr 2, 2 AM $ 0.0₅581
-2.19%
$ 58,100 $ 59,223
Apr 2, 1 AM $ 0.0₅585
-1.35%
$ 58,500 $ 59,812
Apr 2, 12 AM $ 0.0₅591
+0.17%
$ 59,100 $ 58,780
Apr 1, 11 PM $ 0.0₅582
-1.85%
$ 58,200 $ 58,885
Apr 1, 10 PM $ 0.0₅586
+0.86%
$ 58,600 $ 60,236
Apr 1, 9 PM $ 0.0₅581
-1.69%
$ 58,100 $ 59,042
Apr 1, 8 PM $ 0.0₅591
+0.34%
$ 59,100 $ 59,074
Apr 1, 7 PM $ 0.0₅593
+1.89%
$ 59,300 $ 59,492
Apr 1, 6 PM $ 0.0₅584
-1.02%
$ 58,400 $ 57,620
Apr 1, 5 PM $ 0.0₅582
+0.00%
$ 58,200 $ 57,962
Apr 1, 4 PM $ 0.0₅594
+0.00%
$ 59,400 $ 57,038
Apr 1, 3 PM $ 0.0₅585
+0.17%
$ 58,500 $ 59,400
Apr 1, 2 PM $ 0.0₅582
-1.85%
$ 58,200 $ 57,501
Apr 1, 1 PM $ 0.0₅587
-0.51%
$ 58,700 $ 58,891
Apr 1, 12 PM $ 0.0₅593
+1.72%
$ 59,300 $ 57,314
Apr 1, 11 AM $ 0.0₅591
+1.20%
$ 59,100 $ 56,381
Apr 1, 10 AM $ 0.0₅588
-0.84%
$ 58,800 $ 56,336
Apr 1, 9 AM $ 0.0₅583
+0.17%
$ 58,300 $ 58,081
Apr 1, 8 AM $ 0.0₅592
+1.54%
$ 59,200 $ 57,682
Apr 1, 7 AM $ 0.0₅583
-1.69%
$ 58,300 $ 57,410
Apr 1, 6 AM $ 0.0₅581
-2.02%
$ 58,100 $ 60,022
Apr 1, 5 AM $ 0.0₅583
-0.17%
$ 58,300 $ 59,518
Apr 1, 4 AM $ 0.0₅584
-1.68%
$ 58,400 $ 58,262
Apr 1, 3 AM $ 0.0₅59
-0.51%
$ 59,000 $ 58,265
Apr 1, 2 AM $ 0.0₅585
-0.68%
$ 58,500 $ 57,519
Apr 1, 1 AM $ 0.0₅588
-0.84%
$ 58,800 $ 57,082
Apr 1, 12 AM $ 0.0₅586
+0.34%
$ 58,600 $ 57,708
Mar 31, 11 PM $ 0.0₅583
+0.87%
$ 58,300 $ 56,705
Mar 31, 10 PM $ 0.0₅577
-0.69%
$ 57,700 $ 56,867