Beeg Blue Whale Historical Data

BEEG Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0₅674
-3.58%
$ 67,400 $ 56,621
May 30, 2 AM $ 0.0₅688
+0.73%
$ 68,800 $ 57,423
May 30, 1 AM $ 0.0₅688
+1.93%
$ 68,800 $ 55,166
May 30, 12 AM $ 0.0₅69
+0.58%
$ 69,000 $ 54,193
May 29, 11 PM $ 0.0₅699
+0.29%
$ 69,900 $ 53,383
May 29, 10 PM $ 0.0₅679
-0.59%
$ 67,900 $ 53,809
May 29, 9 PM $ 0.0₅696
+2.96%
$ 69,600 $ 51,318
May 29, 8 PM $ 0.0₅694
+1.02%
$ 69,400 $ 49,561
May 29, 7 PM $ 0.0₅698
-0.14%
$ 69,800 $ 50,363
May 29, 6 PM $ 0.0₅697
+0.58%
$ 69,700 $ 50,462
May 29, 5 PM $ 0.0₅697
+0.00%
$ 69,700 $ 49,264
May 29, 4 PM $ 0.0₅687
-0.87%
$ 68,700 $ 50,066
May 29, 3 PM $ 0.0₅681
-1.30%
$ 68,100 $ 49,458
May 29, 2 PM $ 0.0₅683
-2.15%
$ 68,300 $ 50,876
May 29, 1 PM $ 0.0₅695
+2.96%
$ 69,500 $ 50,150
May 29, 12 PM $ 0.0₅7
+2.64%
$ 70,000 $ 48,818
May 29, 11 AM $ 0.0₅682
-0.15%
$ 68,200 $ 48,534
May 29, 10 AM $ 0.0₅692
-0.57%
$ 69,200 $ 48,969
May 29, 9 AM $ 0.0₅682
-2.57%
$ 68,200 $ 50,081
May 29, 8 AM $ 0.0₅678
-1.02%
$ 67,800 $ 49,807
May 29, 7 AM $ 0.0₅683
-2.15%
$ 68,300 $ 50,034
May 29, 6 AM $ 0.0₅685
-0.72%
$ 68,500 $ 51,457
May 29, 5 AM $ 0.0₅699
-0.14%
$ 69,900 $ 50,887
May 29, 4 AM $ 0.0₅693
+1.32%
$ 69,300 $ 51,956
May 29, 3 AM $ 0.0₅684
+1.48%
$ 68,400 $ 50,198
May 29, 2 AM $ 0.0₅687
-1.86%
$ 68,700 $ 49,217
May 29, 1 AM $ 0.0₅676
-1.60%
$ 67,600 $ 51,275
May 29, 12 AM $ 0.0₅694
+1.91%
$ 69,400 $ 49,954
May 28, 11 PM $ 0.0₅681
-1.02%
$ 68,100 $ 49,751
May 28, 10 PM $ 0.0₅688
+0.00%
$ 68,800 $ 51,489
May 28, 9 PM $ 0.0₅674
-2.03%
$ 67,400 $ 51,504
May 28, 8 PM $ 0.0₅683
+0.74%
$ 68,300 $ 52,727
May 28, 7 PM $ 0.0₅688
+1.18%
$ 68,800 $ 52,313
May 28, 6 PM $ 0.0₅681
-1.73%
$ 68,100 $ 52,830
May 28, 5 PM $ 0.0₅678
-2.87%
$ 67,800 $ 53,778
May 28, 4 PM $ 0.0₅681
-0.58%
$ 68,100 $ 55,202
May 28, 3 PM $ 0.0₅675
-0.44%
$ 67,500 $ 53,403
May 28, 2 PM $ 0.0₅699
+2.04%
$ 69,900 $ 52,040
May 28, 1 PM $ 0.0₅685
-0.72%
$ 68,500 $ 52,978
May 28, 12 PM $ 0.0₅7
+1.30%
$ 70,000 $ 52,629
May 28, 6 AM $ 0.0₅775
+0.39%
$ 77,500 $ 54,286
May 28, 5 AM $ 0.0₅754
-2.71%
$ 75,400 $ 56,200
May 28, 4 AM $ 0.0₅775
+2.24%
$ 77,500 $ 56,301
May 28, 3 AM $ 0.0₅757
+0.40%
$ 75,700 $ 56,201
May 28, 2 AM $ 0.0₅764
-0.13%
$ 76,400 $ 56,334
May 28, 1 AM $ 0.0₅773
+2.25%
$ 77,300 $ 58,017
May 28, 12 AM $ 0.0₅756
+0.27%
$ 75,600 $ 56,417
May 27, 11 PM $ 0.0₅761
-0.78%
$ 76,100 $ 56,358
May 27, 10 PM $ 0.0₅748
+0.00%
$ 74,800 $ 56,159
May 27, 9 PM $ 0.0₅76
+1.60%
$ 76,000 $ 54,080