Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.0₅897
+0.22%
$89,700 $57,654
Jun 14, 11 AM $0.0₅901
+1.92%
$90,100 $57,464
Jun 14, 10 AM $0.0₅877
-2.45%
$87,700 $57,031
Jun 14, 9 AM $0.0₅88
-0.34%
$88,000 $57,532
Jun 14, 8 AM $0.0₅889
-1.00%
$88,900 $55,829
Jun 14, 7 AM $0.0₅9
+1.47%
$90,000 $56,613
Jun 14, 6 AM $0.0₅89
+0.23%
$89,000 $57,207
Jun 14, 5 AM $0.0₅884
+0.57%
$88,400 $57,298
Jun 14, 4 AM $0.0₅887
-1.88%
$88,700 $57,335
Jun 14, 3 AM $0.0₅883
-1.67%
$88,300 $58,642
Jun 14, 2 AM $0.0₅887
+0.57%
$88,700 $58,717
Jun 14, 1 AM $0.0₅897
-0.44%
$89,700 $57,781
Jun 14, 12 AM $0.0₅892
-0.78%
$89,200 $58,587
Jun 13, 11 PM $0.0₅895
+1.82%
$89,500 $57,853
Jun 13, 10 PM $0.0₅879
-2.98%
$87,900 $55,669
Jun 13, 9 PM $0.0₅887
-1.22%
$88,700 $55,849
Jun 13, 8 PM $0.0₅889
+0.00%
$88,900 $54,835
Jun 13, 7 PM $0.0₅88
+0.34%
$88,000 $54,877
Jun 13, 6 PM $0.0₅898
+1.93%
$89,800 $54,071
Jun 13, 5 PM $0.0₅896
+1.70%
$89,600 $53,089
Jun 13, 4 PM $0.0₅885
-1.78%
$88,500 $53,450
Jun 13, 3 PM $0.0₅889
+0.79%
$88,900 $53,808
Jun 13, 2 PM $0.0₅884
-0.23%
$88,400 $52,420
Jun 13, 1 PM $0.0₅892
+0.56%
$89,200 $52,591
Jun 13, 12 PM $0.0₅897
+1.59%
$89,700 $53,038
Jun 13, 11 AM $0.0₅883
-1.89%
$88,300 $52,420
Jun 13, 10 AM $0.0₅903
+1.46%
$90,300 $54,333
Jun 13, 9 AM $0.0₅903
+0.33%
$90,300 $53,785
Jun 13, 8 AM $0.0₅877
-2.34%
$87,700 $53,805
Jun 13, 7 AM $0.0₅899
+1.12%
$89,900 $54,446
Jun 13, 6 AM $0.0₅892
+1.59%
$89,200 $52,973
Jun 13, 5 AM $0.0₅89
-1.33%
$89,000 $53,428
Jun 13, 4 AM $0.0₅901
+2.50%
$90,100 $54,265
Jun 13, 3 AM $0.0₅877
-1.79%
$87,700 $53,277
Jun 13, 2 AM $0.0₅893
-0.67%
$89,300 $54,233
Jun 13, 1 AM $0.0₅899
+0.11%
$89,900 $53,351
Jun 13, 12 AM $0.0₅905
+1.12%
$90,500 $52,282
Jun 12, 11 PM $0.0₅905
+0.89%
$90,500 $53,046
Jun 12, 10 PM $0.0₅881
+0.46%
$88,100 $54,158
Jun 12, 9 PM $0.0₅892
+0.68%
$89,200 $53,797
Jun 12, 8 PM $0.0₅883
-1.34%
$88,300 $54,972
Jun 12, 7 PM $0.0₅896
+0.22%
$89,600 $55,947
Jun 12, 6 PM $0.0₅887
+0.91%
$88,700 $55,404
Jun 12, 5 PM $0.0₅886
-1.45%
$88,600 $55,065
Jun 12, 4 PM $0.0₅877
-1.24%
$87,700 $56,456
Jun 12, 3 PM $0.0₅903
+1.57%
$90,300 $55,044
Jun 12, 2 PM $0.0₅896
-0.11%
$89,600 $56,880
Jun 12, 1 PM $0.0₅879
-2.98%
$87,900 $57,589
Jun 12, 12 PM $0.0₅892
+0.56%
$89,200 $58,679
Jun 12, 11 AM $0.0₅896
-0.44%
$89,600 $57,416