Beeg Blue Whale Historical Data

BEEG Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₅748
+0.00%
$ 74,800 $ 56,159
May 27, 9 PM $ 0.0₅76
+1.60%
$ 76,000 $ 54,080
May 27, 8 PM $ 0.0₅765
-0.52%
$ 76,500 $ 54,740
May 27, 7 PM $ 0.0₅773
+2.66%
$ 77,300 $ 56,281
May 27, 6 PM $ 0.0₅775
+3.06%
$ 77,500 $ 55,094
May 27, 5 PM $ 0.0₅775
+3.06%
$ 77,500 $ 55,696
May 27, 4 PM $ 0.0₅763
+0.79%
$ 76,300 $ 54,551
May 27, 3 PM $ 0.0₅77
+1.85%
$ 77,000 $ 54,238
May 27, 2 PM $ 0.0₅772
+0.26%
$ 77,200 $ 54,099
May 27, 1 PM $ 0.0₅769
+1.59%
$ 76,900 $ 55,009
May 27, 12 PM $ 0.0₅749
-2.35%
$ 74,900 $ 55,365
May 27, 11 AM $ 0.0₅774
+1.31%
$ 77,400 $ 55,876
May 27, 10 AM $ 0.0₅771
+0.78%
$ 77,100 $ 57,034
May 27, 9 AM $ 0.0₅757
-1.43%
$ 75,700 $ 57,196
May 27, 8 AM $ 0.0₅754
-2.71%
$ 75,400 $ 56,318
May 27, 7 AM $ 0.0₅752
-0.27%
$ 75,200 $ 57,324
May 27, 6 AM $ 0.0₅753
-2.33%
$ 75,300 $ 55,546
May 27, 5 AM $ 0.0₅77
-0.13%
$ 77,000 $ 57,774
May 27, 4 AM $ 0.0₅764
+0.13%
$ 76,400 $ 58,076
May 27, 3 AM $ 0.0₅754
-2.20%
$ 75,400 $ 55,922
May 27, 2 AM $ 0.0₅762
-1.55%
$ 76,200 $ 56,418
May 27, 1 AM $ 0.0₅756
+0.80%
$ 75,600 $ 56,261
May 27, 12 AM $ 0.0₅759
+0.26%
$ 75,900 $ 54,710
May 26, 11 PM $ 0.0₅762
-0.78%
$ 76,200 $ 55,675
May 26, 10 PM $ 0.0₅761
-0.26%
$ 76,100 $ 55,888
May 26, 9 PM $ 0.0₅76
+0.26%
$ 76,000 $ 55,164
May 26, 8 PM $ 0.0₅773
+0.65%
$ 77,300 $ 53,240
May 26, 7 PM $ 0.0₅757
-2.32%
$ 75,700 $ 54,236
May 26, 6 PM $ 0.0₅771
+2.25%
$ 77,100 $ 53,503
May 26, 5 PM $ 0.0₅757
+0.93%
$ 75,700 $ 52,670
May 26, 4 PM $ 0.0₅772
+0.26%
$ 77,200 $ 52,802
May 26, 3 PM $ 0.0₅77
+2.94%
$ 77,000 $ 55,456
May 26, 2 PM $ 0.0₅766
-0.13%
$ 76,600 $ 54,750
May 26, 1 PM $ 0.0₅749
-1.58%
$ 74,900 $ 55,538
May 26, 12 PM $ 0.0₅774
+2.79%
$ 77,400 $ 55,529
May 26, 11 AM $ 0.0₅749
-2.85%
$ 74,900 $ 55,507
May 26, 10 AM $ 0.0₅763
+1.60%
$ 76,300 $ 55,070
May 26, 9 AM $ 0.0₅753
-2.46%
$ 75,300 $ 55,111
May 26, 8 AM $ 0.0₅77
+2.80%
$ 77,000 $ 56,257
May 26, 7 AM $ 0.0₅764
+0.39%
$ 76,400 $ 54,972
May 26, 6 AM $ 0.0₅754
-2.46%
$ 75,400 $ 56,428
May 26, 5 AM $ 0.0₅757
+1.20%
$ 75,700 $ 55,751
May 26, 4 AM $ 0.0₅757
+0.80%
$ 75,700 $ 53,482
May 26, 3 AM $ 0.0₅765
+1.73%
$ 76,500 $ 52,557
May 26, 2 AM $ 0.0₅766
+0.66%
$ 76,600 $ 52,303
May 26, 1 AM $ 0.0₅757
-0.26%
$ 75,700 $ 52,878
May 26, 12 AM $ 0.0₅752
+0.27%
$ 75,200 $ 53,515
May 25, 11 PM $ 0.0₅754
-0.92%
$ 75,400 $ 54,247
May 25, 10 PM $ 0.0₅753
-1.18%
$ 75,300 $ 53,450
May 25, 9 PM $ 0.0₅769
+0.92%
$ 76,900 $ 53,695