Beeg Blue Whale Historical Data

BEEG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₅577
-0.69%
$ 57,700 $ 56,867
Mar 31, 9 PM $ 0.0₅591
-0.51%
$ 59,100 $ 56,238
Mar 31, 8 PM $ 0.0₅587
+1.56%
$ 58,700 $ 57,962
Mar 31, 7 PM $ 0.0₅588
-0.51%
$ 58,800 $ 55,594
Mar 31, 6 PM $ 0.0₅576
+0.52%
$ 57,600 $ 56,704
Mar 31, 5 PM $ 0.0₅594
+1.89%
$ 59,400 $ 54,845
Mar 31, 4 PM $ 0.0₅584
+1.04%
$ 58,400 $ 56,014
Mar 31, 3 PM $ 0.0₅573
+0.00%
$ 57,300 $ 55,682
Mar 31, 2 PM $ 0.0₅58
+1.40%
$ 58,000 $ 55,089
Mar 31, 1 PM $ 0.0₅575
+0.00%
$ 57,500 $ 55,240
Mar 31, 12 PM $ 0.0₅573
-1.04%
$ 57,300 $ 54,869
Mar 31, 11 AM $ 0.0₅579
+1.05%
$ 57,900 $ 55,155
Mar 31, 10 AM $ 0.0₅572
-0.69%
$ 57,200 $ 54,229
Mar 31, 9 AM $ 0.0₅573
-1.21%
$ 57,300 $ 54,361
Mar 31, 8 AM $ 0.0₅577
-0.35%
$ 57,700 $ 53,561
Mar 31, 7 AM $ 0.0₅57
-1.55%
$ 57,000 $ 53,530
Mar 31, 6 AM $ 0.0₅57
-1.21%
$ 57,000 $ 52,157
Mar 31, 5 AM $ 0.0₅573
+0.17%
$ 57,300 $ 51,812
Mar 31, 4 AM $ 0.0₅572
-0.17%
$ 57,200 $ 50,315
Mar 31, 3 AM $ 0.0₅576
+0.17%
$ 57,600 $ 51,358
Mar 31, 2 AM $ 0.0₅576
-3.19%
$ 57,600 $ 52,757
Mar 31, 1 AM $ 0.0₅594
-1.00%
$ 59,400 $ 54,704
Mar 31, 12 AM $ 0.0₅603
+2.73%
$ 60,300 $ 55,998
Mar 30, 11 PM $ 0.0₅599
-0.83%
$ 59,900 $ 54,420
Mar 30, 10 PM $ 0.0₅585
-3.31%
$ 58,500 $ 56,268
Mar 30, 9 PM $ 0.0₅586
-0.68%
$ 58,600 $ 57,217
Mar 30, 8 PM $ 0.0₅601
+3.26%
$ 60,100 $ 55,045
Mar 30, 7 PM $ 0.0₅582
-3.80%
$ 58,200 $ 54,680
Mar 30, 6 PM $ 0.0₅562
-2.09%
$ 56,200 $ 55,362
Mar 30, 5 PM $ 0.0₅575
+2.86%
$ 57,500 $ 53,019
Mar 30, 4 PM $ 0.0₅557
-1.07%
$ 55,700 $ 51,059
Mar 30, 3 PM $ 0.0₅565
+0.53%
$ 56,500 $ 52,121
Mar 30, 2 PM $ 0.0₅573
+3.43%
$ 57,300 $ 51,689
Mar 30, 1 PM $ 0.0₅554
-0.54%
$ 55,400 $ 51,098
Mar 30, 12 PM $ 0.0₅574
+0.35%
$ 57,400 $ 52,290
Mar 30, 11 AM $ 0.0₅558
-0.18%
$ 55,800 $ 53,206
Mar 30, 10 AM $ 0.0₅57
+0.88%
$ 57,000 $ 51,277
Mar 30, 9 AM $ 0.0₅575
+3.23%
$ 57,500 $ 52,511
Mar 30, 8 AM $ 0.0₅569
+0.53%
$ 56,900 $ 51,400
Mar 30, 7 AM $ 0.0₅568
-0.87%
$ 56,800 $ 52,295
Mar 30, 6 AM $ 0.0₅558
-1.06%
$ 55,800 $ 53,045
Mar 30, 5 AM $ 0.0₅558
-2.79%
$ 55,800 $ 52,735
Mar 30, 4 AM $ 0.0₅559
-4.93%
$ 55,900 $ 53,611
Mar 30, 3 AM $ 0.0₅604
+2.03%
$ 60,400 $ 54,617
Mar 30, 2 AM $ 0.0₅585
-1.02%
$ 58,500 $ 54,174
Mar 30, 1 AM $ 0.0₅587
-1.01%
$ 58,700 $ 54,128
Mar 30, 12 AM $ 0.0₅595
-0.67%
$ 59,500 $ 54,139
Mar 29, 11 PM $ 0.0₅595
+0.51%
$ 59,500 $ 53,472
Mar 29, 10 PM $ 0.0₅596
-0.83%
$ 59,600 $ 52,777
Mar 29, 9 PM $ 0.0₅6
-0.33%
$ 60,000 $ 55,302