Beeg Blue Whale Historical Data

BEEG Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0₅769
+0.92%
$ 76,900 $ 53,695
May 25, 8 PM $ 0.0₅767
+1.32%
$ 76,700 $ 53,417
May 25, 7 PM $ 0.0₅773
+3.34%
$ 77,300 $ 52,224
May 25, 6 PM $ 0.0₅748
-0.13%
$ 74,800 $ 52,767
May 25, 5 PM $ 0.0₅767
+2.40%
$ 76,700 $ 52,550
May 25, 4 PM $ 0.0₅751
-2.47%
$ 75,100 $ 51,204
May 25, 3 PM $ 0.0₅75
-2.34%
$ 75,000 $ 52,586
May 25, 2 PM $ 0.0₅768
+1.59%
$ 76,800 $ 51,750
May 25, 1 PM $ 0.0₅756
-2.33%
$ 75,600 $ 50,387
May 25, 12 PM $ 0.0₅77
-0.26%
$ 77,000 $ 50,828
May 25, 11 AM $ 0.0₅765
+0.13%
$ 76,500 $ 50,735
May 25, 10 AM $ 0.0₅771
+1.85%
$ 77,100 $ 50,048
May 25, 9 AM $ 0.0₅749
-0.40%
$ 74,900 $ 48,653
May 25, 8 AM $ 0.0₅756
-1.18%
$ 75,600 $ 47,928
May 25, 7 AM $ 0.0₅77
+0.13%
$ 77,000 $ 48,727
May 25, 6 AM $ 0.0₅759
-1.68%
$ 75,900 $ 49,861
May 25, 5 AM $ 0.0₅752
-1.57%
$ 75,200 $ 50,000
May 25, 4 AM $ 0.0₅765
-0.39%
$ 76,500 $ 50,106
May 25, 3 AM $ 0.0₅756
-1.82%
$ 75,600 $ 51,246
May 25, 2 AM $ 0.0₅761
-0.52%
$ 76,100 $ 52,868
May 25, 1 AM $ 0.0₅755
-0.53%
$ 75,500 $ 51,660
May 25, 12 AM $ 0.0₅751
-0.27%
$ 75,100 $ 50,865
May 24, 11 PM $ 0.0₅754
-2.08%
$ 75,400 $ 50,132
May 24, 10 PM $ 0.0₅763
-0.39%
$ 76,300 $ 52,481
May 24, 9 PM $ 0.0₅772
-0.26%
$ 77,200 $ 52,489
May 24, 8 PM $ 0.0₅761
-0.91%
$ 76,100 $ 53,050
May 24, 7 PM $ 0.0₅771
+1.05%
$ 77,100 $ 52,968
May 24, 6 PM $ 0.0₅748
-1.19%
$ 74,800 $ 51,805
May 24, 5 PM $ 0.0₅774
+2.11%
$ 77,400 $ 51,356
May 24, 4 PM $ 0.0₅766
+2.13%
$ 76,600 $ 50,761
May 24, 3 PM $ 0.0₅75
-3.23%
$ 75,000 $ 51,255
May 24, 2 PM $ 0.0₅753
-1.18%
$ 75,300 $ 53,415
May 24, 1 PM $ 0.0₅762
+1.74%
$ 76,200 $ 53,282
May 24, 12 PM $ 0.0₅766
+1.46%
$ 76,600 $ 52,845
May 24, 11 AM $ 0.0₅751
-2.85%
$ 75,100 $ 52,933
May 24, 5 AM $ 0.0₅827
+1.35%
$ 82,700 $ 56,994
May 24, 4 AM $ 0.0₅838
+1.21%
$ 83,800 $ 55,877
May 24, 3 AM $ 0.0₅824
+0.73%
$ 82,400 $ 55,230
May 24, 2 AM $ 0.0₅834
+2.21%
$ 83,400 $ 54,483
May 24, 1 AM $ 0.0₅815
+0.37%
$ 81,500 $ 54,384
May 24, 12 AM $ 0.0₅819
-2.38%
$ 81,900 $ 53,250
May 23, 11 PM $ 0.0₅84
+0.24%
$ 84,000 $ 53,499
May 23, 10 PM $ 0.0₅839
+2.57%
$ 83,900 $ 54,801
May 23, 9 PM $ 0.0₅819
-2.03%
$ 81,900 $ 53,911
May 23, 8 PM $ 0.0₅832
+1.22%
$ 83,200 $ 55,650
May 23, 7 PM $ 0.0₅827
-1.43%
$ 82,700 $ 55,733
May 23, 6 PM $ 0.0₅835
+1.09%
$ 83,500 $ 56,900
May 23, 5 PM $ 0.0₅819
-0.61%
$ 81,900 $ 56,421
May 23, 4 PM $ 0.0₅835
+0.12%
$ 83,500 $ 56,636
May 23, 3 PM $ 0.0₅831
+1.47%
$ 83,100 $ 57,212