Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.0₅888
-1.00%
$88,800 $57,276
Jun 12, 9 AM $0.0₅89
-0.67%
$89,000 $57,326
Jun 12, 8 AM $0.0₅877
-1.24%
$87,700 $57,103
Jun 12, 7 AM $0.0₅892
-0.67%
$89,200 $57,325
Jun 12, 6 AM $0.0₅888
+0.45%
$88,800 $57,505
Jun 12, 5 AM $0.0₅902
+1.23%
$90,200 $56,325
Jun 12, 4 AM $0.0₅891
+0.91%
$89,100 $56,677
Jun 12, 3 AM $0.0₅893
+0.22%
$89,300 $54,893
Jun 12, 2 AM $0.0₅9
+0.22%
$90,000 $53,954
Jun 12, 1 AM $0.0₅898
+0.00%
$89,800 $55,675
Jun 12, 12 AM $0.0₅879
-1.57%
$87,900 $55,707
Jun 11, 11 PM $0.0₅887
+0.34%
$88,700 $54,117
Jun 11, 10 PM $0.0₅903
+0.44%
$90,300 $52,935
Jun 11, 9 PM $0.0₅903
+2.85%
$90,300 $53,098
Jun 11, 8 PM $0.0₅888
-1.22%
$88,800 $51,561
Jun 11, 7 PM $0.0₅878
-1.46%
$87,800 $52,106
Jun 11, 6 PM $0.0₅896
+1.36%
$89,600 $52,139
Jun 11, 5 PM $0.0₅901
+1.24%
$90,100 $51,357
Jun 11, 4 PM $0.0₅905
+1.12%
$90,500 $51,596
Jun 11, 3 PM $0.0₅885
-1.12%
$88,500 $51,079
Jun 11, 2 PM $0.0₅895
+0.67%
$89,500 $49,892
Jun 11, 1 PM $0.0₅889
-1.88%
$88,900 $49,737
Jun 11, 12 PM $0.0₅904
+1.69%
$90,400 $49,323
Jun 11, 11 AM $0.0₅881
-1.34%
$88,100 $48,654
Jun 11, 10 AM $0.0₅888
-1.33%
$88,800 $48,832
Jun 11, 9 AM $0.0₅899
-0.11%
$89,900 $48,554
Jun 11, 8 AM $0.0₅892
-1.44%
$89,200 $48,637
Jun 11, 7 AM $0.0₅904
+1.80%
$90,400 $49,268
Jun 11, 6 AM $0.0₅893
-1.00%
$89,300 $48,700
Jun 11, 5 AM $0.0₅902
+1.92%
$90,200 $50,537
Jun 11, 4 AM $0.0₅903
+0.89%
$90,300 $49,172
Jun 11, 3 AM $0.0₅888
+0.11%
$88,800 $50,929
Jun 11, 2 AM $0.0₅897
+0.90%
$89,700 $50,400
Jun 11, 1 AM $0.0₅893
+1.25%
$89,300 $50,482
Jun 11, 12 AM $0.0₅884
+0.11%
$88,400 $50,919
Jun 10, 11 PM $0.0₅88
-2.00%
$88,000 $50,856
Jun 10, 10 PM $0.0₅901
+0.56%
$90,100 $52,100
Jun 10, 9 PM $0.0₅883
-1.89%
$88,300 $51,881
Jun 10, 8 PM $0.0₅901
+2.04%
$90,100 $51,075
Jun 10, 7 PM $0.0₅902
+0.22%
$90,200 $49,913
Jun 10, 6 PM $0.0₅901
+2.04%
$90,100 $51,927
Jun 10, 5 PM $0.0₅898
+0.79%
$89,800 $52,431
Jun 10, 4 PM $0.0₅901
+0.45%
$90,100 $51,427
Jun 10, 3 PM $0.0₅897
+1.36%
$89,700 $52,331
Jun 10, 2 PM $0.0₅895
-0.33%
$89,500 $51,733
Jun 10, 1 PM $0.0₅903
+2.15%
$90,300 $52,259
Jun 10, 12 PM $0.0₅903
+0.00%
$90,300 $52,257
Jun 10, 11 AM $0.0₅903
+0.11%
$90,300 $53,901
Jun 10, 10 AM $0.0₅894
+0.90%
$89,400 $54,005
Jun 10, 9 AM $0.0₅883
-1.78%
$88,300 $53,336