Beeg Blue Whale Historical Data

BEEG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0₅6
-0.33%
$ 60,000 $ 55,302
Mar 29, 8 PM $ 0.0₅59
-1.01%
$ 59,000 $ 54,550
Mar 29, 7 PM $ 0.0₅581
-3.65%
$ 58,100 $ 55,306
Mar 29, 6 PM $ 0.0₅587
-7.12%
$ 58,700 $ 56,481
Mar 29, 5 PM $ 0.0₅633
-0.31%
$ 63,300 $ 58,704
Mar 29, 4 PM $ 0.0₅633
+0.16%
$ 63,300 $ 59,535
Mar 29, 3 PM $ 0.0₅627
-1.10%
$ 62,700 $ 58,723
Mar 29, 2 PM $ 0.0₅627
-0.48%
$ 62,700 $ 59,526
Mar 29, 1 PM $ 0.0₅617
+0.65%
$ 61,700 $ 57,730
Mar 29, 7 AM $ 0.0₅59
-1.67%
$ 59,000 $ 55,523
Mar 29, 6 AM $ 0.0₅584
-0.17%
$ 58,400 $ 55,809
Mar 29, 5 AM $ 0.0₅598
-0.83%
$ 59,800 $ 54,604
Mar 29, 4 AM $ 0.0₅591
+0.34%
$ 59,100 $ 56,207
Mar 29, 3 AM $ 0.0₅583
+0.00%
$ 58,300 $ 54,646
Mar 29, 2 AM $ 0.0₅604
+0.00%
$ 60,400 $ 53,485
Mar 28, 11 PM $ 0.0₅583
-2.51%
$ 58,300 $ 52,875
Mar 28, 10 PM $ 0.0₅578
-1.87%
$ 57,800 $ 54,065
Mar 28, 9 PM $ 0.0₅581
-2.35%
$ 58,100 $ 51,309
Mar 28, 8 PM $ 0.0₅598
+0.84%
$ 59,800 $ 50,463
Mar 28, 7 PM $ 0.0₅595
-0.34%
$ 59,500 $ 50,127
Mar 28, 6 PM $ 0.0₅597
+1.88%
$ 59,700 $ 48,876
Mar 28, 5 PM $ 0.0₅602
+3.44%
$ 60,200 $ 49,300
Mar 28, 11 AM $ 0.0₅651
+2.52%
$ 65,100 $ 55,061
Mar 28, 10 AM $ 0.0₅631
-0.47%
$ 63,100 $ 54,375
Mar 28, 9 AM $ 0.0₅64
+1.43%
$ 64,000 $ 54,846
Mar 28, 8 AM $ 0.0₅633
-1.25%
$ 63,300 $ 53,771
Mar 28, 7 AM $ 0.0₅655
+3.80%
$ 65,500 $ 55,740
Mar 28, 6 AM $ 0.0₅656
+0.31%
$ 65,600 $ 56,433
Mar 28, 5 AM $ 0.0₅656
+2.50%
$ 65,600 $ 58,885
Mar 28, 4 AM $ 0.0₅656
+1.23%
$ 65,600 $ 57,914
Mar 28, 3 AM $ 0.0₅64
-2.59%
$ 64,000 $ 60,051
Mar 28, 2 AM $ 0.0₅65
+0.31%
$ 65,000 $ 61,811
Mar 28, 1 AM $ 0.0₅651
+2.04%
$ 65,100 $ 62,256
Mar 28, 12 AM $ 0.0₅642
+0.00%
$ 64,200 $ 62,097
Mar 27, 11 PM $ 0.0₅654
+1.40%
$ 65,400 $ 63,385
Mar 27, 10 PM $ 0.0₅656
+2.50%
$ 65,600 $ 64,204
Mar 27, 9 PM $ 0.0₅632
-0.78%
$ 63,200 $ 64,386
Mar 27, 8 PM $ 0.0₅655
+0.15%
$ 65,500 $ 65,809
Mar 27, 7 PM $ 0.0₅655
-0.30%
$ 65,500 $ 68,056
Mar 27, 6 PM $ 0.0₅648
-0.61%
$ 64,800 $ 69,235
Mar 27, 2 PM $ 0.0₅674
+0.00%
$ 67,400 $ 62,780
Mar 27, 1 PM $ 0.0₅61
+0.16%
$ 61,000 $ 63,351
Mar 27, 12 PM $ 0.0₅597
-2.13%
$ 59,700 $ 63,096
Mar 27, 11 AM $ 0.0₅596
-2.45%
$ 59,600 $ 62,915
Mar 27, 10 AM $ 0.0₅619
+5.99%
$ 61,900 $ 63,305
Mar 27, 9 AM $ 0.0₅581
+0.00%
$ 58,100 $ 59,558
Mar 27, 8 AM $ 0.0₅59
+0.68%
$ 59,000 $ 57,444
Mar 27, 7 AM $ 0.0₅586
+0.00%
$ 58,600 $ 56,241
Mar 27, 6 AM $ 0.0₅591
+1.55%
$ 59,100 $ 53,810
Mar 27, 5 AM $ 0.0₅588
+0.86%
$ 58,800 $ 52,470