Beeg Blue Whale Historical Data

BEEG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0₅588
+0.86%
$ 58,800 $ 52,470
Mar 27, 4 AM $ 0.0₅589
+0.51%
$ 58,900 $ 49,163
Mar 27, 3 AM $ 0.0₅584
+0.00%
$ 58,400 $ 47,383
Mar 27, 2 AM $ 0.0₅584
+0.52%
$ 58,400 $ 45,669
Mar 27, 1 AM $ 0.0₅581
-1.36%
$ 58,100 $ 43,069
Mar 27, 12 AM $ 0.0₅582
-1.52%
$ 58,200 $ 41,138
Mar 26, 11 PM $ 0.0₅587
-0.68%
$ 58,700 $ 39,220
Mar 26, 10 PM $ 0.0₅591
+0.00%
$ 59,100 $ 38,123
Mar 26, 9 PM $ 0.0₅587
+1.03%
$ 58,700 $ 36,429
Mar 26, 8 PM $ 0.0₅581
-1.02%
$ 58,100 $ 34,048
Mar 26, 7 PM $ 0.0₅591
+2.60%
$ 59,100 $ 32,378
Mar 26, 6 PM $ 0.0₅576
-2.87%
$ 57,600 $ 31,130
Mar 26, 5 PM $ 0.0₅602
-1.47%
$ 60,200 $ 30,377
Mar 26, 3 PM $ 0.0₅583
-2.67%
$ 58,300 $ 26,893
Mar 26, 2 PM $ 0.0₅59
+1.20%
$ 59,000 $ 26,807
Mar 26, 8 AM $ 0.000017
+0.18%
$ 169,800 $ 61,455
Mar 26, 7 AM $ 0.0000171
+0.59%
$ 170,800 $ 61,280
Mar 26, 6 AM $ 0.0000171
+0.65%
$ 170,700 $ 63,043
Mar 26, 5 AM $ 0.0000169
+1.38%
$ 168,900 $ 63,055
Mar 26, 4 AM $ 0.0000167
-2.23%
$ 166,600 $ 64,005
Mar 25, 10 PM $ 0.0000135
+0.00%
$ 135,300 $ 55,779
Mar 25, 9 PM $ 0.0000135
+1.50%
$ 135,300 $ 57,627
Mar 25, 8 PM $ 0.0000133
-0.74%
$ 133,300 $ 56,828
Mar 25, 7 PM $ 0.0000134
-0.37%
$ 134,300 $ 58,353
Mar 25, 6 PM $ 0.0000135
+1.20%
$ 134,800 $ 58,462
Mar 25, 5 PM $ 0.0000133
-1.55%
$ 133,200 $ 59,881
Mar 25, 4 PM $ 0.0000132
-1.71%
$ 132,100 $ 62,366
Mar 25, 3 PM $ 0.0000133
-0.60%
$ 133,500 $ 61,725
Mar 25, 2 PM $ 0.0000134
+0.22%
$ 134,300 $ 64,773
Mar 25, 1 PM $ 0.0000136
+13.85%
$ 135,600 $ 65,738
Mar 25, 12 PM $ 0.0000118
+0.09%
$ 117,600 $ 58,396
Mar 25, 11 AM $ 0.0000119
-0.83%
$ 118,800 $ 61,073
Mar 25, 10 AM $ 0.0000119
+0.76%
$ 118,800 $ 62,126
Mar 25, 9 AM $ 0.000012
+0.59%
$ 119,600 $ 61,454
Mar 25, 8 AM $ 0.0000118
-0.17%
$ 118,400 $ 63,103
Mar 25, 7 AM $ 0.0000117
-1.18%
$ 117,500 $ 64,027
Mar 25, 6 AM $ 0.0000119
+1.11%
$ 118,900 $ 63,962
Mar 25, 5 AM $ 0.000012
+0.50%
$ 119,800 $ 63,485
Mar 25, 4 AM $ 0.0000119
+0.34%
$ 119,000 $ 64,064
Mar 25, 3 AM $ 0.0000119
+0.93%
$ 118,900 $ 64,733
Mar 25, 2 AM $ 0.0000118
+0.42%
$ 118,200 $ 64,864
Mar 24, 7 PM $ 0.0₅946
-0.73%
$ 94,600 $ 61,832
Mar 24, 6 PM $ 0.0₅939
-2.69%
$ 93,900 $ 62,589
Mar 24, 5 PM $ 0.0₅965
+1.79%
$ 96,500 $ 64,558
Mar 24, 4 PM $ 0.0₅948
-1.04%
$ 94,800 $ 63,752
Mar 24, 3 PM $ 0.0₅941
-1.67%
$ 94,100 $ 65,359
Mar 24, 2 PM $ 0.0₅957
+2.13%
$ 95,700 $ 67,244
Mar 24, 1 PM $ 0.0₅966
+0.21%
$ 96,600 $ 67,950
Mar 24, 12 PM $ 0.0₅948
-0.73%
$ 94,800 $ 71,156
Mar 24, 11 AM $ 0.0₅964
+2.01%
$ 96,400 $ 70,002