Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeg Blue Whale Historical Data

BEEG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.0₅898
-0.11%
$89,800 $54,359
Jun 10, 7 AM $0.0₅885
-0.78%
$88,500 $54,216
Jun 10, 6 AM $0.0₅905
+2.49%
$90,500 $53,517
Jun 10, 5 AM $0.0₅88
-2.76%
$88,000 $51,645
Jun 10, 4 AM $0.0₅896
+0.79%
$89,600 $51,548
Jun 10, 3 AM $0.0₅906
+2.03%
$90,600 $51,223
Jun 10, 2 AM $0.0₅888
-1.66%
$88,800 $52,617
Jun 10, 1 AM $0.0₅906
+1.68%
$90,600 $54,989
Jun 10, 12 AM $0.0₅888
-0.78%
$88,800 $53,468
Jun 9, 11 PM $0.0₅881
-0.34%
$88,100 $54,290
Jun 9, 10 PM $0.0₅887
-1.33%
$88,700 $52,722
Jun 9, 9 PM $0.0₅899
+2.28%
$89,900 $52,664
Jun 9, 8 PM $0.0₅904
+0.44%
$90,400 $52,439
Jun 9, 7 PM $0.0₅906
+3.07%
$90,600 $54,003
Jun 9, 6 PM $0.0₅9
-0.22%
$90,000 $51,668
Jun 9, 5 PM $0.0₅916
+2.69%
$91,600 $52,491
Jun 9, 4 PM $0.0₅914
+1.56%
$91,400 $52,375
Jun 9, 3 PM $0.0₅915
+1.22%
$91,500 $53,023
Jun 9, 2 PM $0.0₅9
-1.64%
$90,000 $53,763
Jun 9, 1 PM $0.0₅902
+1.12%
$90,200 $54,216
Jun 9, 12 PM $0.0₅904
-0.33%
$90,400 $52,929
Jun 9, 11 AM $0.0₅908
+0.00%
$90,800 $52,447
Jun 9, 10 AM $0.0₅921
+2.91%
$92,100 $52,175
Jun 9, 9 AM $0.0₅909
-0.11%
$90,900 $52,102
Jun 9, 8 AM $0.0₅912
+1.22%
$91,200 $54,195
Jun 9, 7 AM $0.0₅899
+0.33%
$89,900 $53,764
Jun 9, 6 AM $0.0₅893
-0.22%
$89,300 $53,826
Jun 9, 5 AM $0.0₅9
-1.42%
$90,000 $54,874
Jun 9, 4 AM $0.0₅919
+1.55%
$91,900 $55,996
Jun 9, 3 AM $0.0₅912
+0.00%
$91,200 $56,366
Jun 9, 2 AM $0.0₅912
-0.65%
$91,200 $55,563
Jun 9, 1 AM $0.0₅901
+0.78%
$90,100 $54,670
Jun 9, 12 AM $0.0₅894
-1.22%
$89,400 $53,091
Jun 8, 11 PM $0.0₅897
-0.77%
$89,700 $52,313
Jun 8, 10 PM $0.0₅907
+1.57%
$90,700 $52,705
Jun 8, 9 PM $0.0₅913
+1.44%
$91,300 $53,248
Jun 8, 8 PM $0.0₅9
-1.75%
$90,000 $53,398
Jun 8, 7 PM $0.0₅894
-2.30%
$89,400 $55,234
Jun 8, 6 PM $0.0₅921
+2.22%
$92,100 $55,087
Jun 8, 5 PM $0.0₅901
-1.10%
$90,100 $55,825
Jun 8, 4 PM $0.0₅906
+0.78%
$90,600 $56,798
Jun 8, 3 PM $0.0₅902
-1.42%
$90,200 $56,553
Jun 8, 2 PM $0.0₅891
-1.44%
$89,100 $56,354
Jun 8, 1 PM $0.0₅901
-0.99%
$90,100 $56,013
Jun 8, 12 PM $0.0₅917
+0.44%
$91,700 $57,031
Jun 8, 11 AM $0.0₅901
-0.22%
$90,100 $55,978
Jun 8, 10 AM $0.0₅913
-0.65%
$91,300 $55,865
Jun 8, 9 AM $0.0₅92
-0.11%
$92,000 $56,033
Jun 8, 8 AM $0.0₅906
-1.41%
$90,600 $56,345
Jun 8, 7 AM $0.0₅907
+0.67%
$90,700 $56,459