Beeg Blue Whale Historical Data

BEEG Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₅835
+0.12%
$ 83,500 $ 56,636
May 23, 3 PM $ 0.0₅831
+1.47%
$ 83,100 $ 57,212
May 23, 2 PM $ 0.0₅834
+0.97%
$ 83,400 $ 56,154
May 23, 1 PM $ 0.0₅826
-1.67%
$ 82,600 $ 54,846
May 23, 12 PM $ 0.0₅84
+2.69%
$ 84,000 $ 55,177
May 23, 11 AM $ 0.0₅824
-1.08%
$ 82,400 $ 54,047
May 23, 10 AM $ 0.0₅829
-1.19%
$ 82,900 $ 54,199
May 23, 9 AM $ 0.0₅825
-1.55%
$ 82,500 $ 56,931
May 23, 8 AM $ 0.0₅816
-2.04%
$ 81,600 $ 58,202
May 23, 7 AM $ 0.0₅822
-1.79%
$ 82,200 $ 56,651
May 23, 6 AM $ 0.0₅83
-0.36%
$ 83,000 $ 57,315
May 23, 5 AM $ 0.0₅814
-1.45%
$ 81,400 $ 57,578
May 23, 4 AM $ 0.0₅821
+0.49%
$ 82,100 $ 56,638
May 23, 3 AM $ 0.0₅836
+1.58%
$ 83,600 $ 57,159
May 23, 2 AM $ 0.0₅839
+2.57%
$ 83,900 $ 57,307
May 23, 1 AM $ 0.0₅836
+2.45%
$ 83,600 $ 56,553
May 23, 12 AM $ 0.0₅815
-1.57%
$ 81,500 $ 56,807
May 22, 11 PM $ 0.0₅837
+2.70%
$ 83,700 $ 57,812
May 22, 10 PM $ 0.0₅818
-1.09%
$ 81,800 $ 56,227
May 22, 9 PM $ 0.0₅827
-1.43%
$ 82,700 $ 56,840
May 22, 8 PM $ 0.0₅827
+0.98%
$ 82,700 $ 57,415
May 22, 7 PM $ 0.0₅812
-1.10%
$ 81,200 $ 55,752
May 22, 6 PM $ 0.0₅813
+0.00%
$ 81,300 $ 56,103
May 22, 5 PM $ 0.0₅813
-0.61%
$ 81,300 $ 55,085
May 22, 4 PM $ 0.0₅835
+1.58%
$ 83,500 $ 55,773
May 22, 3 PM $ 0.0₅817
-1.09%
$ 81,700 $ 55,849
May 22, 2 PM $ 0.0₅812
-0.61%
$ 81,200 $ 56,341
May 22, 1 PM $ 0.0₅83
-0.24%
$ 83,000 $ 55,046
May 22, 12 PM $ 0.0₅839
+0.96%
$ 83,900 $ 56,402
May 22, 11 AM $ 0.0₅817
+0.49%
$ 81,700 $ 56,291
May 22, 10 AM $ 0.0₅815
+0.00%
$ 81,500 $ 55,117
May 22, 9 AM $ 0.0₅822
-1.08%
$ 82,200 $ 55,078
May 22, 8 AM $ 0.0₅83
-0.60%
$ 83,000 $ 55,347
May 22, 7 AM $ 0.0₅828
-0.72%
$ 82,800 $ 55,674
May 22, 6 AM $ 0.0₅827
+1.22%
$ 82,700 $ 54,297
May 22, 5 AM $ 0.0₅817
-2.04%
$ 81,700 $ 53,747
May 22, 4 AM $ 0.0₅833
+0.00%
$ 83,300 $ 53,539
May 22, 3 AM $ 0.0₅822
+0.74%
$ 82,200 $ 53,414
May 22, 2 AM $ 0.0₅835
+2.58%
$ 83,500 $ 52,772
May 22, 1 AM $ 0.0₅84
+3.07%
$ 84,000 $ 52,852
May 22, 12 AM $ 0.0₅822
-1.32%
$ 82,200 $ 53,575
May 21, 11 PM $ 0.0₅84
+1.45%
$ 84,000 $ 55,549
May 21, 10 PM $ 0.0₅835
+1.71%
$ 83,500 $ 55,921
May 21, 9 PM $ 0.0₅828
+1.60%
$ 82,800 $ 54,427
May 21, 8 PM $ 0.0₅834
+1.46%
$ 83,400 $ 54,098
May 21, 7 PM $ 0.0₅812
-1.46%
$ 81,200 $ 54,298
May 21, 6 PM $ 0.0₅823
-1.67%
$ 82,300 $ 54,748
May 21, 5 PM $ 0.0₅821
-0.24%
$ 82,100 $ 54,632
May 21, 4 PM $ 0.0₅826
+1.23%
$ 82,600 $ 54,343
May 21, 3 PM $ 0.0₅816
-2.39%
$ 81,600 $ 53,241