Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeg Blue Whale Historical Data

BEEG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.0₅892
-1.98%
$89,200 $56,680
Jun 8, 5 AM $0.0₅897
-0.88%
$89,700 $56,235
Jun 8, 4 AM $0.0₅902
-0.77%
$90,200 $55,455
Jun 8, 3 AM $0.0₅902
-1.85%
$90,200 $55,944
Jun 8, 2 AM $0.0₅909
+0.44%
$90,900 $56,069
Jun 8, 1 AM $0.0₅892
+0.34%
$89,200 $55,947
Jun 8, 12 AM $0.0₅878
-2.23%
$87,800 $54,692
Jun 7, 11 PM $0.0₅883
-0.34%
$88,300 $55,779
Jun 7, 10 PM $0.0₅886
+4.11%
$88,600 $55,721
Jun 7, 9 PM $0.0₅856
-2.62%
$85,600 $53,380
Jun 7, 8 PM $0.0₅878
+2.69%
$87,800 $55,605
Jun 7, 7 PM $0.0₅855
-0.93%
$85,500 $54,341
Jun 7, 6 PM $0.0₅855
-0.23%
$85,500 $54,323
Jun 7, 5 PM $0.0₅859
-1.26%
$85,900 $53,497
Jun 7, 4 PM $0.0₅864
+0.82%
$86,400 $54,096
Jun 7, 3 PM $0.0₅87
+1.52%
$87,000 $53,067
Jun 7, 2 PM $0.0₅876
+0.69%
$87,600 $53,854
Jun 7, 1 PM $0.0₅858
+0.23%
$85,800 $54,324
Jun 7, 12 PM $0.0₅861
+0.82%
$86,100 $52,966
Jun 7, 11 AM $0.0₅857
-1.49%
$85,700 $53,283
Jun 7, 10 AM $0.0₅855
-1.04%
$85,500 $54,817
Jun 7, 9 AM $0.0₅867
-0.80%
$86,700 $55,625
Jun 7, 8 AM $0.0₅865
+1.76%
$86,500 $54,798
Jun 7, 7 AM $0.0₅878
+0.69%
$87,800 $52,121
Jun 7, 6 AM $0.0₅875
+0.34%
$87,500 $50,370
Jun 7, 5 AM $0.0₅879
+0.92%
$87,900 $52,465
Jun 7, 4 AM $0.0₅879
+0.80%
$87,900 $52,573
Jun 7, 3 AM $0.0₅866
+0.12%
$86,600 $52,951
Jun 7, 2 AM $0.0₅874
+1.75%
$87,400 $53,027
Jun 7, 1 AM $0.0₅859
-0.23%
$85,900 $53,193
Jun 7, 12 AM $0.0₅863
-1.26%
$86,300 $53,318
Jun 6, 11 PM $0.0₅853
-1.84%
$85,300 $54,305
Jun 6, 10 PM $0.0₅854
-1.95%
$85,400 $55,238
Jun 6, 9 PM $0.0₅862
+0.12%
$86,200 $55,384
Jun 6, 8 PM $0.0₅87
+2.23%
$87,000 $54,627
Jun 6, 7 PM $0.0₅859
+0.70%
$85,900 $54,181
Jun 6, 6 PM $0.0₅875
+1.27%
$87,500 $53,957
Jun 6, 5 PM $0.0₅854
-1.95%
$85,400 $54,916
Jun 6, 4 PM $0.0₅865
-1.03%
$86,500 $57,040
Jun 6, 3 PM $0.0₅863
-1.03%
$86,300 $57,913
Jun 6, 2 PM $0.0₅863
-1.60%
$86,300 $57,241
Jun 6, 1 PM $0.0₅865
-1.48%
$86,500 $58,446
Jun 6, 12 PM $0.0₅87
+1.87%
$87,000 $59,351
Jun 6, 11 AM $0.0₅877
+2.57%
$87,700 $57,844
Jun 6, 10 AM $0.0₅85
-1.85%
$85,000 $57,461
Jun 6, 9 AM $0.0₅85
+0.00%
$85,000 $57,433
Jun 6, 8 AM $0.0₅85
-2.07%
$85,000 $56,967
Jun 6, 7 AM $0.0₅864
-0.23%
$86,400 $58,158
Jun 6, 6 AM $0.0₅859
-0.46%
$85,900 $58,151
Jun 6, 5 AM $0.0₅867
-0.34%
$86,700 $57,469