Beeg Blue Whale Historical Data

BEEG Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0₅816
-2.39%
$ 81,600 $ 53,241
May 21, 2 PM $ 0.0₅833
-0.24%
$ 83,300 $ 55,407
May 21, 1 PM $ 0.0₅813
-2.98%
$ 81,300 $ 56,432
May 21, 12 PM $ 0.0₅819
-0.85%
$ 81,900 $ 57,468
May 21, 11 AM $ 0.0₅82
-0.73%
$ 82,000 $ 56,832
May 21, 10 AM $ 0.0₅814
-1.45%
$ 81,400 $ 55,989
May 21, 9 AM $ 0.0₅812
-0.37%
$ 81,200 $ 57,715
May 21, 8 AM $ 0.0₅814
-2.16%
$ 81,400 $ 56,838
May 21, 7 AM $ 0.0₅817
+0.00%
$ 81,700 $ 59,343
May 21, 1 AM $ 0.0₅755
+1.62%
$ 75,500 $ 55,457
May 21, 12 AM $ 0.0₅753
+1.76%
$ 75,300 $ 54,889
May 20, 11 PM $ 0.0₅759
+1.20%
$ 75,900 $ 53,986
May 20, 10 PM $ 0.0₅756
+0.67%
$ 75,600 $ 54,590
May 20, 9 PM $ 0.0₅742
-2.62%
$ 74,200 $ 56,546
May 20, 8 PM $ 0.0₅739
-3.27%
$ 73,900 $ 57,486
May 20, 7 PM $ 0.0₅754
-1.44%
$ 75,400 $ 58,146
May 20, 6 PM $ 0.0₅752
+0.40%
$ 75,200 $ 57,124
May 20, 5 PM $ 0.0₅755
-0.79%
$ 75,500 $ 56,410
May 20, 4 PM $ 0.0₅738
-3.02%
$ 73,800 $ 57,491
May 20, 3 PM $ 0.0₅744
-0.93%
$ 74,400 $ 59,073
May 20, 2 PM $ 0.0₅764
+3.38%
$ 76,400 $ 58,322
May 20, 1 PM $ 0.0₅765
+0.53%
$ 76,500 $ 56,293
May 20, 12 PM $ 0.0₅756
+0.40%
$ 75,600 $ 57,676
May 20, 11 AM $ 0.0₅743
-0.67%
$ 74,300 $ 57,254
May 20, 10 AM $ 0.0₅759
+2.02%
$ 75,900 $ 56,395
May 20, 9 AM $ 0.0₅744
-2.23%
$ 74,400 $ 53,699
May 20, 8 AM $ 0.0₅752
+0.00%
$ 75,200 $ 55,274
May 20, 7 AM $ 0.0₅764
+0.39%
$ 76,400 $ 54,655
May 20, 6 AM $ 0.0₅745
-2.49%
$ 74,500 $ 53,753
May 20, 5 AM $ 0.0₅76
+2.84%
$ 76,000 $ 54,935
May 20, 4 AM $ 0.0₅747
-1.84%
$ 74,700 $ 52,658
May 20, 3 AM $ 0.0₅754
+0.67%
$ 75,400 $ 54,421
May 20, 2 AM $ 0.0₅76
+0.13%
$ 76,000 $ 54,489
May 20, 1 AM $ 0.0₅745
+0.68%
$ 74,500 $ 56,069
May 20, 12 AM $ 0.0₅765
+0.92%
$ 76,500 $ 56,008
May 19, 11 PM $ 0.0₅747
-2.35%
$ 74,700 $ 56,137
May 19, 10 PM $ 0.0₅761
-0.26%
$ 76,100 $ 56,640
May 19, 9 PM $ 0.0₅748
-1.97%
$ 74,800 $ 55,987
May 19, 8 PM $ 0.0₅758
-0.66%
$ 75,800 $ 55,567
May 19, 7 PM $ 0.0₅754
-0.26%
$ 75,400 $ 56,401
May 19, 6 PM $ 0.0₅763
+2.14%
$ 76,300 $ 56,102
May 19, 5 PM $ 0.0₅763
+1.87%
$ 76,300 $ 55,634
May 19, 4 PM $ 0.0₅762
+0.66%
$ 76,200 $ 55,414
May 19, 3 PM $ 0.0₅754
-1.31%
$ 75,400 $ 55,198
May 19, 2 PM $ 0.0₅76
-0.39%
$ 76,000 $ 54,481
May 19, 1 PM $ 0.0₅75
+0.54%
$ 75,000 $ 54,352
May 19, 12 PM $ 0.0₅747
-0.40%
$ 74,700 $ 54,223
May 19, 11 AM $ 0.0₅747
-1.06%
$ 74,700 $ 55,183
May 19, 10 AM $ 0.0₅755
+1.21%
$ 75,500 $ 56,184
May 19, 9 AM $ 0.0₅756
+1.07%
$ 75,600 $ 56,236