Beeg Blue Whale Historical Data

BEEG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0₅948
-0.73%
$ 94,800 $ 71,156
Mar 24, 11 AM $ 0.0₅964
+2.01%
$ 96,400 $ 70,002
Mar 24, 10 AM $ 0.0₅94
-0.95%
$ 94,000 $ 70,916
Mar 24, 9 AM $ 0.0₅957
-0.10%
$ 95,700 $ 73,343
Mar 24, 8 AM $ 0.0₅936
-0.11%
$ 93,600 $ 74,202
Mar 24, 2 AM $ 0.0₅606
+0.00%
$ 60,600 $ 59,068
Mar 24, 1 AM $ 0.0₅606
-1.78%
$ 60,600 $ 59,721
Mar 24, 12 AM $ 0.0₅599
-3.70%
$ 59,900 $ 60,011
Mar 23, 11 PM $ 0.0₅607
-1.62%
$ 60,700 $ 62,365
Mar 23, 10 PM $ 0.0₅617
+2.32%
$ 61,700 $ 62,388
Mar 23, 9 PM $ 0.0₅6
-0.66%
$ 60,000 $ 62,680
Mar 23, 8 PM $ 0.0₅615
+0.49%
$ 61,500 $ 64,105
Mar 23, 7 PM $ 0.0₅612
-0.81%
$ 61,200 $ 65,902
Mar 23, 6 PM $ 0.0₅618
+0.98%
$ 61,800 $ 67,744
Mar 23, 5 PM $ 0.0₅609
-1.62%
$ 60,900 $ 68,151
Mar 23, 4 PM $ 0.0₅612
+1.83%
$ 61,200 $ 69,553
Mar 23, 2 PM $ 0.0₅56
+0.54%
$ 56,000 $ 67,372
Mar 23, 1 PM $ 0.0₅568
+1.07%
$ 56,800 $ 65,780
Mar 23, 12 PM $ 0.0₅558
-2.96%
$ 55,800 $ 65,977
Mar 23, 11 AM $ 0.0₅559
+0.54%
$ 55,900 $ 66,159
Mar 23, 10 AM $ 0.0₅556
+0.00%
$ 55,600 $ 67,419
Mar 23, 4 AM $ 0.0₅427
-4.04%
$ 42,700 $ 55,184
Mar 23, 3 AM $ 0.0₅428
-3.39%
$ 42,800 $ 54,300
Mar 23, 2 AM $ 0.0₅445
+3.25%
$ 44,500 $ 55,628
Mar 23, 1 AM $ 0.0₅425
-4.28%
$ 42,500 $ 52,737
Mar 23, 12 AM $ 0.0₅436
-2.02%
$ 43,600 $ 51,946
Mar 22, 11 PM $ 0.0₅445
+1.60%
$ 44,500 $ 54,198
Mar 22, 10 PM $ 0.0₅438
+2.34%
$ 43,800 $ 53,369
Mar 22, 9 PM $ 0.0₅425
-3.85%
$ 42,500 $ 52,447
Mar 22, 8 PM $ 0.0₅439
+0.69%
$ 43,900 $ 53,721
Mar 22, 7 PM $ 0.0₅428
-3.82%
$ 42,800 $ 52,492
Mar 22, 6 PM $ 0.0₅444
+2.07%
$ 44,400 $ 53,132
Mar 22, 5 PM $ 0.0₅435
+0.46%
$ 43,500 $ 50,496
Mar 22, 4 PM $ 0.0₅433
+2.12%
$ 43,300 $ 50,902
Mar 22, 10 AM $ 0.0₅468
+1.52%
$ 46,800 $ 50,963
Mar 22, 9 AM $ 0.0₅461
-1.07%
$ 46,100 $ 52,212
Mar 22, 3 AM $ 0.0₅52
-0.38%
$ 52,000 $ 57,454
Mar 22, 2 AM $ 0.0₅515
+1.58%
$ 51,500 $ 58,023
Mar 22, 1 AM $ 0.0₅524
+3.56%
$ 52,400 $ 57,724
Mar 22, 12 AM $ 0.0₅522
+0.19%
$ 52,200 $ 56,727
Mar 21, 11 PM $ 0.0₅508
-1.36%
$ 50,800 $ 56,217
Mar 21, 10 PM $ 0.0₅517
-1.52%
$ 51,700 $ 57,349
Mar 21, 9 PM $ 0.0₅524
+1.95%
$ 52,400 $ 59,425
Mar 21, 8 PM $ 0.0₅526
+2.73%
$ 52,600 $ 58,554
Mar 21, 7 PM $ 0.0₅514
-1.91%
$ 51,400 $ 56,928
Mar 21, 6 PM $ 0.0₅524
+3.76%
$ 52,400 $ 58,793
Mar 21, 12 PM $ 0.0₅476
+0.00%
$ 47,600 $ 59,589
Mar 21, 11 AM $ 0.0₅467
+0.00%
$ 46,700 $ 59,767
Mar 21, 10 AM $ 0.0₅457
-4.59%
$ 45,700 $ 59,255
Mar 21, 9 AM $ 0.0₅462
+0.22%
$ 46,200 $ 60,216