Beeg Blue Whale Historical Data

BEEG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0₅462
+0.22%
$ 46,200 $ 60,216
Mar 21, 8 AM $ 0.0₅473
+0.64%
$ 47,300 $ 59,688
Mar 21, 7 AM $ 0.0₅478
+0.84%
$ 47,800 $ 63,854
Mar 21, 6 AM $ 0.0₅473
+0.42%
$ 47,300 $ 64,209
Mar 21, 5 AM $ 0.0₅463
-1.28%
$ 46,300 $ 63,855
Mar 21, 4 AM $ 0.0₅478
-0.21%
$ 47,800 $ 63,570
Mar 21, 3 AM $ 0.0₅46
-3.16%
$ 46,000 $ 65,424
Mar 21, 2 AM $ 0.0₅467
+1.74%
$ 46,700 $ 64,715
Mar 21, 1 AM $ 0.0₅47
+0.64%
$ 47,000 $ 65,203
Mar 21, 12 AM $ 0.0₅461
-2.74%
$ 46,100 $ 66,725
Mar 20, 11 PM $ 0.0₅467
-1.89%
$ 46,700 $ 68,393
Mar 20, 10 PM $ 0.0₅47
+0.00%
$ 47,000 $ 68,891
Mar 20, 4 PM $ 0.0₅332
+3.43%
$ 33,200 $ 48,613
Mar 20, 3 PM $ 0.0₅326
+3.49%
$ 32,600 $ 48,378
Mar 20, 2 PM $ 0.0₅325
-0.91%
$ 32,500 $ 46,829
Mar 20, 1 PM $ 0.0₅317
+0.32%
$ 31,700 $ 49,026
Mar 20, 12 PM $ 0.0₅325
-0.91%
$ 32,500 $ 47,179
Mar 20, 11 AM $ 0.0₅323
+1.25%
$ 32,300 $ 50,406
Mar 20, 10 AM $ 0.0₅329
+4.44%
$ 32,900 $ 49,363
Mar 20, 9 AM $ 0.0₅317
-1.86%
$ 31,700 $ 48,495
Mar 20, 8 AM $ 0.0₅329
+4.44%
$ 32,900 $ 48,716
Mar 20, 7 AM $ 0.0₅318
-0.31%
$ 31,800 $ 49,173
Mar 20, 6 AM $ 0.0₅33
+4.43%
$ 33,000 $ 47,423
Mar 20, 5 AM $ 0.0₅331
+4.09%
$ 33,100 $ 47,468
Mar 20, 4 AM $ 0.0₅327
+1.55%
$ 32,700 $ 49,217
Mar 20, 3 AM $ 0.0₅329
+3.46%
$ 32,900 $ 51,559
Mar 20, 2 AM $ 0.0₅318
-3.34%
$ 31,800 $ 49,775
Mar 20, 1 AM $ 0.0₅329
+2.17%
$ 32,900 $ 51,316
Mar 20, 12 AM $ 0.0₅331
+1.53%
$ 33,100 $ 49,247
Mar 19, 11 PM $ 0.0₅321
+0.63%
$ 32,100 $ 49,006
Mar 19, 10 PM $ 0.0₅326
-1.51%
$ 32,600 $ 49,871
Mar 19, 9 PM $ 0.0₅32
-1.84%
$ 32,000 $ 50,601
Mar 19, 8 PM $ 0.0₅317
-4.80%
$ 31,700 $ 49,622
Mar 19, 7 PM $ 0.0₅332
+0.61%
$ 33,200 $ 51,521
Mar 19, 6 PM $ 0.0₅33
+4.76%
$ 33,000 $ 51,065
Mar 19, 5 PM $ 0.0₅315
-1.25%
$ 31,500 $ 49,860
Mar 19, 4 PM $ 0.0₅325
+2.20%
$ 32,500 $ 50,559
Mar 19, 3 PM $ 0.0₅331
+0.91%
$ 33,100 $ 51,427
Mar 19, 2 PM $ 0.0₅331
+3.44%
$ 33,100 $ 53,374
Mar 19, 1 PM $ 0.0₅321
+1.58%
$ 32,100 $ 53,340
Mar 19, 12 PM $ 0.0₅323
-2.42%
$ 32,300 $ 53,517
Mar 19, 11 AM $ 0.0₅317
-4.80%
$ 31,700 $ 56,103
Mar 19, 10 AM $ 0.0₅32
-1.84%
$ 32,000 $ 54,079
Mar 19, 9 AM $ 0.0₅332
+1.84%
$ 33,200 $ 54,403
Mar 19, 8 AM $ 0.0₅328
-1.20%
$ 32,800 $ 56,643
Mar 19, 7 AM $ 0.0₅332
+2.15%
$ 33,200 $ 57,142
Mar 19, 6 AM $ 0.0₅323
+1.89%
$ 32,300 $ 57,630
Mar 19, 5 AM $ 0.0₅329
+1.86%
$ 32,900 $ 58,476
Mar 19, 4 AM $ 0.0₅321
+0.31%
$ 32,100 $ 56,582
Mar 19, 3 AM $ 0.0₅32
+0.95%
$ 32,000 $ 55,184