Beeg Blue Whale Historical Data

BEEG Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0₅755
+1.21%
$ 75,500 $ 56,184
May 19, 9 AM $ 0.0₅756
+1.07%
$ 75,600 $ 56,236
May 19, 8 AM $ 0.0₅748
+2.89%
$ 74,800 $ 56,018
May 19, 7 AM $ 0.0₅728
+3.85%
$ 72,800 $ 53,341
May 19, 6 AM $ 0.0₅692
-0.29%
$ 69,200 $ 51,333
May 19, 5 AM $ 0.0₅684
+0.15%
$ 68,400 $ 50,442
May 19, 4 AM $ 0.0₅688
-1.85%
$ 68,800 $ 50,137
May 19, 3 AM $ 0.0₅693
+0.73%
$ 69,300 $ 51,190
May 19, 2 AM $ 0.0₅681
-0.87%
$ 68,100 $ 49,556
May 19, 1 AM $ 0.0₅699
+0.43%
$ 69,900 $ 49,202
May 19, 12 AM $ 0.0₅698
+2.65%
$ 69,800 $ 48,592
May 18, 11 PM $ 0.0₅698
+0.87%
$ 69,800 $ 47,587
May 18, 10 PM $ 0.0₅683
-0.15%
$ 68,300 $ 49,188
May 18, 9 PM $ 0.0₅682
-0.15%
$ 68,200 $ 47,721
May 18, 8 PM $ 0.0₅685
-2.42%
$ 68,500 $ 48,245
May 18, 7 PM $ 0.0₅698
+2.65%
$ 69,800 $ 49,270
May 18, 6 PM $ 0.0₅693
+1.17%
$ 69,300 $ 47,433
May 18, 5 PM $ 0.0₅69
+1.17%
$ 69,000 $ 48,515
May 18, 11 AM $ 0.0₅781
+0.00%
$ 78,100 $ 56,896
May 18, 10 AM $ 0.0₅781
-1.01%
$ 78,100 $ 56,969
May 18, 9 AM $ 0.0₅769
+0.92%
$ 76,900 $ 57,355
May 18, 8 AM $ 0.0₅775
-0.13%
$ 77,500 $ 56,187
May 18, 7 AM $ 0.0₅767
-2.91%
$ 76,700 $ 56,141
May 18, 6 AM $ 0.0₅78
-0.76%
$ 78,000 $ 58,116
May 18, 5 AM $ 0.0₅773
-1.53%
$ 77,300 $ 57,385
May 18, 4 AM $ 0.0₅776
+1.04%
$ 77,600 $ 56,912
May 18, 3 AM $ 0.0₅771
+1.05%
$ 77,100 $ 55,386
May 18, 2 AM $ 0.0₅774
-0.90%
$ 77,400 $ 56,035
May 18, 1 AM $ 0.0₅778
+1.43%
$ 77,800 $ 57,787
May 18, 12 AM $ 0.0₅769
-0.52%
$ 76,900 $ 56,851
May 17, 11 PM $ 0.0₅773
+1.31%
$ 77,300 $ 57,912
May 17, 10 PM $ 0.0₅762
-2.93%
$ 76,200 $ 57,587
May 17, 9 PM $ 0.0₅775
+0.00%
$ 77,500 $ 59,652
May 17, 8 PM $ 0.0₅768
-2.41%
$ 76,800 $ 57,822
May 17, 7 PM $ 0.0₅77
-2.28%
$ 77,000 $ 59,119
May 17, 6 PM $ 0.0₅79
+2.46%
$ 79,000 $ 59,400
May 17, 5 PM $ 0.0₅788
+2.47%
$ 78,800 $ 58,284
May 17, 4 PM $ 0.0₅769
-2.53%
$ 76,900 $ 57,745
May 17, 3 PM $ 0.0₅766
-1.79%
$ 76,600 $ 58,735
May 17, 2 PM $ 0.0₅776
-0.77%
$ 77,600 $ 58,466
May 17, 1 PM $ 0.0₅783
+0.38%
$ 78,300 $ 59,356
May 17, 12 PM $ 0.0₅786
+2.88%
$ 78,600 $ 57,936
May 17, 11 AM $ 0.0₅764
-1.16%
$ 76,400 $ 56,187
May 17, 10 AM $ 0.0₅769
+0.52%
$ 76,900 $ 55,612
May 17, 9 AM $ 0.0₅767
-1.03%
$ 76,700 $ 55,465
May 17, 8 AM $ 0.0₅772
+0.52%
$ 77,200 $ 56,159
May 17, 7 AM $ 0.0₅77
-1.03%
$ 77,000 $ 55,493
May 17, 6 AM $ 0.0₅78
+0.91%
$ 78,000 $ 56,344
May 17, 5 AM $ 0.0₅778
-1.27%
$ 77,800 $ 56,508
May 17, 4 AM $ 0.0₅785
+1.68%
$ 78,500 $ 56,713