Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.0₅859
+1.06%
$85,900 $57,453
Jun 6, 3 AM $0.0₅862
+1.17%
$86,200 $56,686
Jun 6, 2 AM $0.0₅852
-1.96%
$85,200 $55,133
Jun 6, 1 AM $0.0₅876
+0.00%
$87,600 $57,159
Jun 6, 12 AM $0.0₅852
-2.07%
$85,200 $56,699
Jun 5, 11 PM $0.0₅851
-2.07%
$85,100 $55,458
Jun 5, 10 PM $0.0₅863
+0.12%
$86,300 $55,443
Jun 5, 9 PM $0.0₅858
-2.05%
$85,800 $54,900
Jun 5, 8 PM $0.0₅879
+0.57%
$87,900 $56,293
Jun 5, 7 PM $0.0₅875
+0.00%
$87,500 $55,254
Jun 5, 6 PM $0.0₅871
+0.46%
$87,100 $56,082
Jun 5, 5 PM $0.0₅87
+0.12%
$87,000 $55,287
Jun 5, 4 PM $0.0₅869
-0.91%
$86,900 $53,756
Jun 5, 3 PM $0.0₅855
+0.00%
$85,500 $52,801
Jun 5, 2 PM $0.0₅851
-2.52%
$85,100 $51,889
Jun 5, 1 PM $0.0₅873
+0.46%
$87,300 $52,128
Jun 5, 12 PM $0.0₅851
-0.58%
$85,100 $51,035
Jun 5, 11 AM $0.0₅859
-2.16%
$85,900 $49,794
Jun 5, 10 AM $0.0₅85
-0.23%
$85,000 $50,787
Jun 5, 9 AM $0.0₅874
+1.16%
$87,400 $48,430
Jun 5, 8 AM $0.0₅858
-0.35%
$85,800 $48,932
Jun 5, 7 AM $0.0₅863
-1.82%
$86,300 $49,504
Jun 5, 6 AM $0.0₅865
-1.14%
$86,500 $50,557
Jun 5, 5 AM $0.0₅876
+1.04%
$87,600 $50,831
Jun 5, 4 AM $0.0₅867
-4.09%
$86,700 $50,636
Jun 5, 3 AM $0.0₅906
-1.09%
$90,600 $53,702
Jun 5, 2 AM $0.0₅895
-1.76%
$89,500 $53,928
Jun 5, 1 AM $0.0₅902
-0.33%
$90,200 $53,263
Jun 5, 12 AM $0.0₅913
+0.11%
$91,300 $51,766
Jun 4, 11 PM $0.0₅903
-1.63%
$90,300 $51,871
Jun 4, 10 PM $0.0₅899
-0.33%
$89,900 $50,854
Jun 4, 9 PM $0.0₅921
-0.11%
$92,100 $50,856
Jun 4, 8 PM $0.0₅896
+0.34%
$89,600 $52,693
Jun 4, 7 PM $0.0₅895
-2.93%
$89,500 $50,598
Jun 4, 6 PM $0.0₅905
-0.88%
$90,500 $52,587
Jun 4, 5 PM $0.0₅915
+2.23%
$91,500 $51,613
Jun 4, 4 PM $0.0₅906
-0.98%
$90,600 $49,588
Jun 4, 3 PM $0.0₅915
-4.59%
$91,500 $50,195
Jun 4, 2 PM $0.0₅959
+0.00%
$95,900 $52,612
Jun 4, 1 PM $0.0₅959
+1.91%
$95,900 $53,155
Jun 4, 12 PM $0.0₅957
+1.59%
$95,700 $52,625
Jun 4, 11 AM $0.0₅967
+0.73%
$96,700 $53,816
Jun 4, 10 AM $0.0₅953
-0.10%
$95,300 $56,345
Jun 4, 9 AM $0.0₅94
-2.39%
$94,000 $55,998
Jun 4, 8 AM $0.0₅96
+2.35%
$96,000 $57,257
Jun 4, 7 AM $0.0₅947
-1.46%
$94,700 $55,901
Jun 4, 6 AM $0.0₅967
+0.73%
$96,700 $56,734
Jun 4, 5 AM $0.0₅958
+0.10%
$95,800 $56,138
Jun 4, 4 AM $0.0₅951
+0.21%
$95,100 $56,365
Jun 4, 3 AM $0.0₅947
-0.11%
$94,700 $55,531