Beeg Blue Whale Historical Data

BEEG Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0₅785
+1.68%
$ 78,500 $ 56,713
May 17, 3 AM $ 0.0₅782
-0.13%
$ 78,200 $ 55,844
May 17, 2 AM $ 0.0₅787
+1.29%
$ 78,700 $ 56,846
May 17, 1 AM $ 0.0₅764
-0.65%
$ 76,400 $ 56,084
May 17, 12 AM $ 0.0₅765
-1.42%
$ 76,500 $ 54,449
May 16, 11 PM $ 0.0₅788
+0.64%
$ 78,800 $ 56,302
May 16, 10 PM $ 0.0₅783
+0.51%
$ 78,300 $ 55,167
May 16, 9 PM $ 0.0₅763
-3.17%
$ 76,300 $ 53,583
May 16, 8 PM $ 0.0₅767
-0.90%
$ 76,700 $ 54,572
May 16, 7 PM $ 0.0₅778
+1.70%
$ 77,800 $ 53,388
May 16, 6 PM $ 0.0₅767
+0.13%
$ 76,700 $ 52,771
May 16, 5 PM $ 0.0₅766
+0.26%
$ 76,600 $ 53,283
May 16, 4 PM $ 0.0₅776
-1.77%
$ 77,600 $ 51,916
May 16, 3 PM $ 0.0₅776
+1.17%
$ 77,600 $ 55,004
May 16, 2 PM $ 0.0₅784
+1.03%
$ 78,400 $ 52,309
May 16, 1 PM $ 0.0₅778
+1.83%
$ 77,800 $ 51,591
May 16, 12 PM $ 0.0₅779
+0.78%
$ 77,900 $ 49,777
May 16, 11 AM $ 0.0₅773
-1.53%
$ 77,300 $ 50,458
May 16, 10 AM $ 0.0₅762
-3.05%
$ 76,200 $ 50,716
May 16, 9 AM $ 0.0₅786
+1.95%
$ 78,600 $ 50,995
May 16, 8 AM $ 0.0₅779
-0.38%
$ 77,900 $ 50,439
May 16, 7 AM $ 0.0₅763
-2.68%
$ 76,300 $ 49,784
May 16, 6 AM $ 0.0₅766
-2.42%
$ 76,600 $ 49,307
May 16, 5 AM $ 0.0₅779
-0.51%
$ 77,900 $ 49,394
May 16, 4 AM $ 0.0₅79
+2.86%
$ 79,000 $ 49,588
May 16, 3 AM $ 0.0₅765
-2.05%
$ 76,500 $ 47,721
May 16, 2 AM $ 0.0₅788
+1.16%
$ 78,800 $ 47,141
May 16, 1 AM $ 0.0₅78
-0.13%
$ 78,000 $ 45,928
May 16, 12 AM $ 0.0₅78
+1.96%
$ 78,000 $ 46,729
May 15, 11 PM $ 0.0₅781
+0.90%
$ 78,100 $ 45,330
May 15, 10 PM $ 0.0₅774
-1.78%
$ 77,400 $ 45,473
May 15, 4 PM $ 0.0₅833
-1.54%
$ 83,300 $ 46,790
May 15, 3 PM $ 0.0₅848
+0.00%
$ 84,800 $ 47,950
May 15, 9 AM $ 0.0₅933
-1.27%
$ 93,300 $ 52,788
May 15, 8 AM $ 0.0₅942
+0.43%
$ 94,200 $ 52,286
May 15, 7 AM $ 0.0₅938
-0.85%
$ 93,800 $ 50,470
May 15, 6 AM $ 0.0₅917
-1.61%
$ 91,700 $ 51,046
May 15, 5 AM $ 0.0₅923
-0.65%
$ 92,300 $ 51,655
May 15, 4 AM $ 0.0₅923
+0.65%
$ 92,300 $ 51,389
May 15, 3 AM $ 0.0₅937
+1.74%
$ 93,700 $ 50,875
May 15, 2 AM $ 0.0₅922
-1.81%
$ 92,200 $ 50,502
May 15, 1 AM $ 0.0₅917
-1.08%
$ 91,700 $ 52,777
May 15, 12 AM $ 0.0₅921
-1.50%
$ 92,100 $ 51,929
May 14, 11 PM $ 0.0₅921
-2.23%
$ 92,100 $ 51,076
May 14, 10 PM $ 0.0₅938
+2.18%
$ 93,800 $ 52,138
May 14, 9 PM $ 0.0₅945
+1.72%
$ 94,500 $ 50,577
May 14, 8 PM $ 0.0₅932
-1.58%
$ 93,200 $ 50,140
May 14, 7 PM $ 0.0₅933
+0.43%
$ 93,300 $ 52,190
May 14, 6 PM $ 0.0₅933
-0.64%
$ 93,300 $ 49,744
May 14, 5 PM $ 0.0₅939
+1.40%
$ 93,900 $ 50,889