Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.0₅953
+0.32%
$95,300 $55,314
Jun 4, 1 AM $0.0₅95
-0.11%
$95,000 $54,241
Jun 4, 12 AM $0.0₅959
+1.16%
$95,900 $55,771
Jun 3, 11 PM $0.0₅959
+1.05%
$95,900 $55,337
Jun 3, 10 PM $0.0₅947
-0.32%
$94,700 $55,167
Jun 3, 9 PM $0.0₅946
-1.36%
$94,600 $55,876
Jun 3, 8 PM $0.0₅953
+0.21%
$95,300 $56,325
Jun 3, 7 PM $0.0₅949
-0.94%
$94,900 $56,160
Jun 3, 6 PM $0.0₅952
-0.42%
$95,200 $56,735
Jun 3, 5 PM $0.0₅948
-0.73%
$94,800 $57,450
Jun 3, 4 PM $0.0₅955
+0.95%
$95,500 $58,696
Jun 3, 3 PM $0.0₅951
+0.00%
$95,100 $58,049
Jun 3, 2 PM $0.0₅946
-0.53%
$94,600 $58,882
Jun 3, 1 PM $0.0₅954
-0.31%
$95,400 $58,086
Jun 3, 12 PM $0.0₅949
-0.11%
$94,900 $57,753
Jun 3, 11 AM $0.0₅959
+1.27%
$95,900 $55,929
Jun 3, 10 AM $0.0₅958
-0.10%
$95,800 $53,843
Jun 3, 9 AM $0.0₅956
+0.10%
$95,600 $53,472
Jun 3, 8 AM $0.0₅95
-0.84%
$95,000 $53,085
Jun 3, 7 AM $0.0₅953
-1.65%
$95,300 $52,946
Jun 3, 6 AM $0.0₅968
+0.73%
$96,800 $53,540
Jun 3, 5 AM $0.0₅984
+2.39%
$98,400 $52,651
Jun 3, 4 AM $0.0₅965
-1.93%
$96,500 $52,443
Jun 3, 3 AM $0.0₅966
-1.83%
$96,600 $52,706
Jun 3, 2 AM $0.0₅961
-0.41%
$96,100 $52,622
Jun 3, 1 AM $0.0₅977
-0.20%
$97,700 $50,555
Jun 3, 12 AM $0.0₅978
-0.51%
$97,800 $49,768
Jun 2, 11 PM $0.0₅98
-0.10%
$98,000 $49,834
Jun 2, 10 PM $0.0₅963
+0.00%
$96,300 $48,324
Jun 2, 4 PM $0.0000113
-2.33%
$113,300 $50,266
Jun 2, 3 PM $0.0000116
+0.17%
$115,900 $51,372
Jun 2, 2 PM $0.0000114
+1.15%
$114,400 $50,015
Jun 2, 1 PM $0.0000113
-0.96%
$113,100 $49,752
Jun 2, 12 PM $0.0000115
-1.38%
$114,600 $49,988
Jun 2, 11 AM $0.0000115
+0.96%
$115,300 $52,838
Jun 2, 10 AM $0.0000114
+0.88%
$114,200 $52,652
Jun 2, 9 AM $0.0000116
+2.29%
$116,000 $53,339
Jun 2, 8 AM $0.0000115
-0.69%
$115,300 $52,622
Jun 2, 7 AM $0.0000114
-1.22%
$113,800 $53,983
Jun 2, 6 AM $0.0000114
+0.88%
$114,000 $53,636
Jun 2, 5 AM $0.0000114
-0.44%
$113,800 $51,930
Jun 2, 4 AM $0.0000114
-0.44%
$113,900 $52,762
Jun 2, 3 AM $0.0000113
-0.79%
$113,300 $52,682
Jun 2, 2 AM $0.0000115
+0.35%
$114,800 $52,935
Jun 2, 1 AM $0.0000115
+0.70%
$115,500 $52,988
Jun 2, 12 AM $0.0000114
-1.90%
$113,800 $53,569
Jun 1, 11 PM $0.0000114
-0.17%
$114,200 $54,802
Jun 1, 10 PM $0.0000116
+1.76%
$115,700 $54,520
Jun 1, 9 PM $0.0000115
+1.50%
$115,100 $54,680
Jun 1, 8 PM $0.0000114
+0.88%
$114,300 $54,821