Beeg Blue Whale Historical Data

BEEG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0₅32
+0.95%
$ 32,000 $ 55,184
Mar 19, 2 AM $ 0.0₅317
-1.55%
$ 31,700 $ 54,386
Mar 19, 1 AM $ 0.0₅331
+3.44%
$ 33,100 $ 56,311
Mar 19, 12 AM $ 0.0₅317
-0.31%
$ 31,700 $ 55,480
Mar 18, 11 PM $ 0.0₅322
+1.90%
$ 32,200 $ 56,623
Mar 18, 10 PM $ 0.0₅316
-3.36%
$ 31,600 $ 55,403
Mar 18, 9 PM $ 0.0₅326
+3.49%
$ 32,600 $ 57,987
Mar 18, 8 PM $ 0.0₅327
-1.21%
$ 32,700 $ 58,461
Mar 18, 7 PM $ 0.0₅32
-0.93%
$ 32,000 $ 58,767
Mar 18, 6 PM $ 0.0₅32
-0.31%
$ 32,000 $ 58,561
Mar 18, 5 PM $ 0.0₅321
-2.73%
$ 32,100 $ 57,144
Mar 18, 4 PM $ 0.0₅33
+1.23%
$ 33,000 $ 58,678
Mar 18, 3 PM $ 0.0₅327
+2.51%
$ 32,700 $ 57,870
Mar 18, 2 PM $ 0.0₅332
+4.40%
$ 33,200 $ 59,041
Mar 18, 1 PM $ 0.0₅323
-0.92%
$ 32,300 $ 57,788
Mar 18, 12 PM $ 0.0₅327
+0.00%
$ 32,700 $ 58,098
Mar 18, 11 AM $ 0.0₅317
-4.52%
$ 31,700 $ 56,727
Mar 18, 10 AM $ 0.0₅332
+3.75%
$ 33,200 $ 57,411
Mar 18, 9 AM $ 0.0₅331
-0.30%
$ 33,100 $ 56,183
Mar 18, 8 AM $ 0.0₅328
+2.18%
$ 32,800 $ 54,846
Mar 18, 7 AM $ 0.0₅32
-3.32%
$ 32,000 $ 53,488
Mar 18, 6 AM $ 0.0₅331
+0.61%
$ 31,700 $ 55,151
Mar 18, 5 AM $ 0.0₅333
+4.39%
$ 33,300 $ 52,429
Mar 18, 4 AM $ 0.0₅318
-1.24%
$ 31,800 $ 52,053
Mar 18, 3 AM $ 0.0₅316
-3.66%
$ 31,600 $ 52,267
Mar 18, 2 AM $ 0.0₅322
-1.83%
$ 32,200 $ 53,984
Mar 18, 1 AM $ 0.0₅328
+4.13%
$ 32,800 $ 54,540
Mar 18, 12 AM $ 0.0₅315
-1.56%
$ 31,500 $ 52,127
Mar 17, 11 PM $ 0.0₅32
+0.63%
$ 32,000 $ 52,335
Mar 17, 10 PM $ 0.0₅318
-2.15%
$ 31,800 $ 51,536
Mar 17, 9 PM $ 0.0₅325
-1.52%
$ 32,500 $ 51,065
Mar 17, 8 PM $ 0.0₅331
+1.85%
$ 33,100 $ 53,712
Mar 17, 7 PM $ 0.0₅316
-0.32%
$ 31,600 $ 49,577
Mar 17, 6 PM $ 0.0₅322
+0.31%
$ 32,200 $ 50,186
Mar 17, 5 PM $ 0.0₅321
+0.00%
$ 32,100 $ 50,039
Mar 17, 4 PM $ 0.0₅325
-0.91%
$ 32,500 $ 50,832
Mar 17, 3 PM $ 0.0₅318
-2.45%
$ 31,800 $ 50,300
Mar 17, 2 PM $ 0.0₅327
-0.61%
$ 32,700 $ 50,874
Mar 17, 1 PM $ 0.0₅326
+1.88%
$ 32,600 $ 48,946
Mar 17, 12 PM $ 0.0₅329
+3.13%
$ 32,900 $ 47,268
Mar 17, 11 AM $ 0.0₅333
+0.00%
$ 33,300 $ 50,175
Mar 17, 10 AM $ 0.0₅331
+4.09%
$ 33,100 $ 50,670
Mar 17, 9 AM $ 0.0₅333
+1.83%
$ 33,300 $ 52,185
Mar 17, 8 AM $ 0.0₅326
-0.91%
$ 32,600 $ 49,528
Mar 17, 7 AM $ 0.0₅332
+0.61%
$ 33,200 $ 52,698
Mar 17, 6 AM $ 0.0₅317
-3.65%
$ 31,700 $ 50,363
Mar 17, 5 AM $ 0.0₅329
+2.49%
$ 32,900 $ 51,930
Mar 17, 4 AM $ 0.0₅317
-4.23%
$ 31,700 $ 51,176
Mar 17, 3 AM $ 0.0₅329
+1.86%
$ 32,900 $ 51,906
Mar 17, 2 AM $ 0.0₅323
-1.52%
$ 32,300 $ 51,387