Beeg Blue Whale Historical Data

BEEG Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0₅933
-0.64%
$ 93,300 $ 49,744
May 14, 5 PM $ 0.0₅939
+1.40%
$ 93,900 $ 50,889
May 14, 4 PM $ 0.0₅989
+0.00%
$ 98,900 $ 52,923
May 14, 3 PM $ 0.00001
-0.10%
$ 100,100 $ 52,894
May 14, 2 PM $ 0.00001
+0.70%
$ 100,100 $ 53,593
May 14, 1 PM $ 0.0₅974
-0.41%
$ 97,400 $ 54,293
May 14, 12 PM $ 0.0₅989
+0.10%
$ 98,900 $ 53,148
May 14, 11 AM $ 0.0₅993
+0.91%
$ 99,300 $ 52,379
May 14, 10 AM $ 0.0₅977
-0.41%
$ 97,700 $ 51,482
May 14, 9 AM $ 0.0₅983
-2.09%
$ 98,300 $ 51,675
May 14, 3 AM $ 0.0000107
-1.93%
$ 106,700 $ 57,295
May 14, 2 AM $ 0.0000106
-2.04%
$ 105,800 $ 58,659
May 14, 1 AM $ 0.0000108
-0.09%
$ 108,300 $ 58,096
May 14, 12 AM $ 0.0000106
-2.13%
$ 105,700 $ 57,455
May 13, 11 PM $ 0.0000108
+0.74%
$ 108,300 $ 57,505
May 13, 10 PM $ 0.0000108
+0.19%
$ 107,500 $ 58,380
May 13, 9 PM $ 0.0000106
-2.30%
$ 106,300 $ 58,221
May 13, 8 PM $ 0.0000107
+0.66%
$ 107,300 $ 58,794
May 13, 7 PM $ 0.0000108
+0.28%
$ 107,900 $ 57,391
May 13, 6 PM $ 0.0000106
+0.19%
$ 106,100 $ 58,446
May 13, 5 PM $ 0.0000108
+0.18%
$ 108,500 $ 56,896
May 13, 4 PM $ 0.0000106
-1.67%
$ 105,900 $ 58,462
May 13, 3 PM $ 0.0000107
-1.02%
$ 106,700 $ 58,678
May 13, 2 PM $ 0.0000108
+2.75%
$ 108,500 $ 59,026
May 13, 1 PM $ 0.0000108
+0.94%
$ 107,800 $ 57,982
May 13, 12 PM $ 0.0000109
+2.07%
$ 108,600 $ 58,720
May 13, 11 AM $ 0.0000109
+1.21%
$ 108,600 $ 58,357
May 13, 10 AM $ 0.0000109
+2.74%
$ 108,600 $ 58,899
May 13, 9 AM $ 0.0000106
-2.30%
$ 106,300 $ 58,235
May 13, 8 AM $ 0.0000107
-0.93%
$ 106,600 $ 58,732
May 13, 7 AM $ 0.0000106
+0.38%
$ 106,200 $ 57,798
May 13, 6 AM $ 0.0000106
-2.49%
$ 105,600 $ 57,361
May 13, 5 AM $ 0.0000107
+0.66%
$ 106,900 $ 58,342
May 13, 4 AM $ 0.0000107
+0.28%
$ 107,200 $ 56,418
May 13, 3 AM $ 0.0000108
+1.97%
$ 108,500 $ 55,624
May 13, 2 AM $ 0.0000106
+0.09%
$ 106,200 $ 54,987
May 13, 1 AM $ 0.0000108
+0.56%
$ 107,900 $ 54,131
May 13, 12 AM $ 0.0000106
-2.40%
$ 105,700 $ 54,911
May 12, 11 PM $ 0.0000107
-0.74%
$ 107,200 $ 54,383
May 12, 10 PM $ 0.0000109
+0.83%
$ 108,700 $ 54,117
May 12, 9 PM $ 0.0000106
-1.76%
$ 106,300 $ 55,125
May 12, 8 PM $ 0.0000106
-2.58%
$ 105,900 $ 55,559
May 12, 7 PM $ 0.0000107
+0.00%
$ 106,800 $ 55,959
May 12, 6 PM $ 0.0000108
+1.41%
$ 107,800 $ 55,487
May 12, 5 PM $ 0.0000108
+1.41%
$ 107,900 $ 55,283
May 12, 4 PM $ 0.0000107
+0.00%
$ 107,400 $ 54,269
May 12, 3 PM $ 0.0000106
-2.04%
$ 105,900 $ 53,371
May 12, 2 PM $ 0.0000106
-2.67%
$ 105,900 $ 52,839
May 12, 1 PM $ 0.0000108
+1.89%
$ 107,900 $ 52,952
May 12, 12 PM $ 0.0000108
+1.42%
$ 107,500 $ 50,938