Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.0000114
-1.56%
$113,700 $55,609
Jun 1, 6 PM $0.0000114
-0.61%
$114,000 $56,984
Jun 1, 5 PM $0.0000115
-0.52%
$114,500 $56,388
Jun 1, 4 PM $0.0000113
-1.56%
$113,300 $56,213
Jun 1, 3 PM $0.0000115
-0.78%
$115,200 $54,790
Jun 1, 2 PM $0.0000115
+1.15%
$114,600 $55,587
Jun 1, 1 PM $0.0000115
+0.52%
$115,100 $53,273
Jun 1, 12 PM $0.0000114
+0.18%
$114,400 $53,548
Jun 1, 11 AM $0.0000114
+0.26%
$113,600 $52,867
Jun 1, 10 AM $0.0000115
+1.94%
$115,400 $51,659
Jun 1, 9 AM $0.0000114
-0.44%
$113,900 $51,519
Jun 1, 8 AM $0.0000115
-1.03%
$115,000 $51,260
Jun 1, 7 AM $0.0000114
-0.44%
$113,800 $51,427
Jun 1, 6 AM $0.0000114
+0.26%
$114,100 $49,905
Jun 1, 5 AM $0.0000115
+0.61%
$115,000 $49,289
Jun 1, 4 AM $0.0000115
+1.41%
$115,400 $48,570
Jun 1, 3 AM $0.0000116
+0.35%
$116,000 $49,258
Jun 1, 2 AM $0.0000114
-0.52%
$113,700 $49,708
Jun 1, 1 AM $0.0000115
+0.70%
$115,300 $49,800
Jun 1, 12 AM $0.0000113
-2.58%
$113,100 $50,406
May 31, 11 PM $0.0000115
+1.77%
$115,000 $52,716
May 31, 10 PM $0.0000115
-0.26%
$114,600 $54,078
May 31, 9 PM $0.0000115
+1.05%
$115,000 $57,015
May 31, 8 PM $0.0000114
+0.00%
$113,800 $58,472
May 31, 7 PM $0.0000114
-0.18%
$113,900 $59,704
May 31, 6 PM $0.0000116
+0.87%
$115,800 $62,345
May 31, 5 PM $0.0000114
+0.80%
$114,000 $64,292
May 31, 4 PM $0.0000113
-2.24%
$113,400 $64,575
May 31, 3 PM $0.0000116
+1.40%
$116,200 $67,350
May 31, 2 PM $0.0000113
-2.08%
$113,200 $66,172
May 31, 1 PM $0.0000116
-0.26%
$115,600 $70,256
May 31, 7 AM $0.0000137
+0.00%
$136,900 $96,581
May 31, 6 AM $0.0000138
+1.70%
$137,600 $97,729
May 31, 12 AM $0.0₅646
-0.77%
$64,600 $54,764
May 30, 11 PM $0.0₅651
+1.88%
$65,100 $56,358
May 30, 10 PM $0.0₅648
+2.05%
$64,800 $55,211
May 30, 9 PM $0.0₅638
-1.24%
$63,800 $54,914
May 30, 8 PM $0.0₅653
+0.00%
$65,300 $56,142
May 30, 7 PM $0.0₅652
-0.31%
$65,200 $56,120
May 30, 6 PM $0.0₅652
-0.15%
$65,200 $56,691
May 30, 5 PM $0.0₅652
+2.68%
$65,200 $56,351
May 30, 4 PM $0.0₅653
+3.49%
$65,300 $54,676
May 30, 10 AM $0.0₅694
+0.87%
$69,400 $60,150
May 30, 9 AM $0.0₅7
+2.34%
$70,000 $60,030
May 30, 8 AM $0.0₅688
+0.73%
$68,800 $59,630
May 30, 7 AM $0.0₅692
-0.14%
$69,200 $58,911
May 30, 6 AM $0.0₅697
+1.75%
$69,700 $59,051
May 30, 5 AM $0.0₅685
-1.72%
$68,500 $57,957
May 30, 4 AM $0.0₅693
+1.91%
$69,300 $58,147
May 30, 3 AM $0.0₅674
-3.58%
$67,400 $56,621