Beeg Blue Whale Historical Data

BEEG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₅323
-1.52%
$ 32,300 $ 51,387
Mar 17, 1 AM $ 0.0₅316
-4.82%
$ 32,400 $ 51,268
Mar 17, 12 AM $ 0.0₅32
-3.32%
$ 32,000 $ 52,326
Mar 16, 11 PM $ 0.0₅326
+2.84%
$ 32,600 $ 55,638
Mar 16, 10 PM $ 0.0₅327
+0.62%
$ 32,700 $ 55,662
Mar 16, 9 PM $ 0.0₅325
+0.93%
$ 32,500 $ 55,026
Mar 16, 8 PM $ 0.0₅321
+0.63%
$ 32,100 $ 54,062
Mar 16, 7 PM $ 0.0₅322
-0.92%
$ 32,100 $ 56,027
Mar 16, 6 PM $ 0.0₅32
-2.74%
$ 32,000 $ 56,328
Mar 16, 5 PM $ 0.0₅319
+1.27%
$ 31,900 $ 57,500
Mar 16, 4 PM $ 0.0₅325
-0.31%
$ 32,500 $ 56,054
Mar 16, 3 PM $ 0.0₅332
+3.11%
$ 33,000 $ 58,245
Mar 16, 2 PM $ 0.0₅328
-0.91%
$ 32,800 $ 56,465
Mar 16, 1 PM $ 0.0₅315
-3.37%
$ 33,100 $ 54,526
Mar 16, 12 PM $ 0.0₅326
-0.31%
$ 32,600 $ 56,050
Mar 16, 11 AM $ 0.0₅328
+0.61%
$ 32,800 $ 57,644
Mar 16, 10 AM $ 0.0₅321
-3.60%
$ 32,100 $ 58,452
Mar 16, 9 AM $ 0.0₅333
+4.39%
$ 33,300 $ 56,949
Mar 16, 8 AM $ 0.0₅319
-0.31%
$ 31,900 $ 55,140
Mar 16, 7 AM $ 0.0₅32
-1.23%
$ 32,000 $ 55,300
Mar 16, 6 AM $ 0.0₅316
-3.07%
$ 31,600 $ 53,652
Mar 16, 5 AM $ 0.0₅328
+2.82%
$ 32,800 $ 56,614
Mar 16, 4 AM $ 0.0₅33
+3.45%
$ 33,000 $ 54,307
Mar 16, 3 AM $ 0.0₅318
-1.55%
$ 31,800 $ 56,854
Mar 16, 2 AM $ 0.0₅332
+1.53%
$ 33,200 $ 58,459
Mar 16, 1 AM $ 0.0₅327
+2.19%
$ 32,700 $ 58,269
Mar 16, 12 AM $ 0.0₅326
-0.91%
$ 32,600 $ 56,948
Mar 15, 11 PM $ 0.0₅315
-0.32%
$ 31,500 $ 54,540
Mar 15, 10 PM $ 0.0₅32
-3.61%
$ 32,000 $ 54,802
Mar 15, 9 PM $ 0.0₅321
-0.93%
$ 32,100 $ 57,086
Mar 15, 8 PM $ 0.0₅332
+5.06%
$ 33,200 $ 57,480
Mar 15, 7 PM $ 0.0₅329
+0.30%
$ 32,900 $ 55,226
Mar 15, 6 PM $ 0.0₅333
+0.91%
$ 33,300 $ 54,434
Mar 15, 5 PM $ 0.0₅328
+2.82%
$ 32,800 $ 53,953
Mar 15, 4 PM $ 0.0₅332
+2.47%
$ 33,200 $ 55,140
Mar 15, 3 PM $ 0.0₅325
+1.88%
$ 32,500 $ 53,895
Mar 15, 2 PM $ 0.0₅331
+4.09%
$ 33,100 $ 55,880
Mar 15, 1 PM $ 0.0₅316
-2.47%
$ 31,600 $ 53,123
Mar 15, 12 PM $ 0.0₅315
-4.26%
$ 31,500 $ 52,856
Mar 15, 11 AM $ 0.0₅319
+0.00%
$ 31,900 $ 51,783
Mar 15, 10 AM $ 0.0₅319
-1.24%
$ 31,900 $ 52,493
Mar 15, 9 AM $ 0.0₅333
+5.38%
$ 33,300 $ 54,814
Mar 15, 8 AM $ 0.0₅317
-2.46%
$ 31,700 $ 51,744
Mar 15, 7 AM $ 0.0₅325
+0.62%
$ 32,500 $ 52,885
Mar 15, 6 AM $ 0.0₅325
+0.93%
$ 32,500 $ 52,554
Mar 15, 5 AM $ 0.0₅333
+3.42%
$ 33,300 $ 54,504
Mar 15, 4 AM $ 0.0₅324
-0.92%
$ 32,400 $ 53,154
Mar 15, 3 AM $ 0.0₅327
-1.21%
$ 32,700 $ 52,439
Mar 15, 2 AM $ 0.0₅317
-2.16%
$ 31,700 $ 50,138
Mar 15, 1 AM $ 0.0₅332
+3.75%
$ 33,200 $ 51,378