Beeg Blue Whale Historical Data

BEEG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0₅317
-2.16%
$ 31,700 $ 50,138
Mar 15, 1 AM $ 0.0₅332
+3.75%
$ 33,200 $ 51,378
Mar 15, 12 AM $ 0.0₅33
+1.54%
$ 33,000 $ 51,248
Mar 14, 11 PM $ 0.0₅329
+4.11%
$ 32,900 $ 50,865
Mar 14, 10 PM $ 0.0₅316
-0.63%
$ 31,600 $ 49,342
Mar 14, 9 PM $ 0.0₅315
-1.56%
$ 31,500 $ 49,133
Mar 14, 8 PM $ 0.0₅318
-0.93%
$ 31,800 $ 48,407
Mar 14, 7 PM $ 0.0₅333
+5.38%
$ 33,300 $ 52,713
Mar 14, 6 PM $ 0.0₅323
+2.22%
$ 32,300 $ 51,116
Mar 14, 5 PM $ 0.0₅325
+2.20%
$ 32,500 $ 51,701
Mar 14, 4 PM $ 0.0₅317
-3.94%
$ 31,700 $ 50,500
Mar 14, 3 PM $ 0.0₅325
+0.93%
$ 32,500 $ 51,261
Mar 14, 2 PM $ 0.0₅318
-3.93%
$ 31,800 $ 50,844
Mar 14, 1 PM $ 0.0₅317
-4.23%
$ 31,700 $ 50,436
Mar 14, 12 PM $ 0.0₅318
+0.32%
$ 31,800 $ 51,796
Mar 14, 11 AM $ 0.0₅33
+4.76%
$ 33,000 $ 54,521
Mar 14, 10 AM $ 0.0₅324
-2.41%
$ 32,400 $ 52,947
Mar 14, 9 AM $ 0.0₅319
-3.33%
$ 31,900 $ 54,159
Mar 14, 8 AM $ 0.0₅332
+1.84%
$ 33,200 $ 57,427
Mar 14, 7 AM $ 0.0₅321
-3.60%
$ 32,100 $ 56,738
Mar 14, 6 AM $ 0.0₅318
-0.62%
$ 31,800 $ 56,854
Mar 14, 5 AM $ 0.0₅318
-3.64%
$ 31,800 $ 59,135
Mar 14, 4 AM $ 0.0₅317
-2.16%
$ 31,700 $ 61,366
Mar 14, 3 AM $ 0.0₅329
+1.86%
$ 32,900 $ 61,413
Mar 14, 2 AM $ 0.0₅323
-2.42%
$ 32,300 $ 62,041
Mar 14, 1 AM $ 0.0₅33
-0.90%
$ 33,000 $ 63,388
Mar 14, 12 AM $ 0.0₅317
-2.46%
$ 31,700 $ 64,899
Mar 13, 11 PM $ 0.0₅324
+2.21%
$ 32,400 $ 63,317
Mar 13, 10 PM $ 0.0₅317
-0.31%
$ 31,700 $ 62,505
Mar 13, 9 PM $ 0.0₅333
+2.78%
$ 33,300 $ 66,006
Mar 13, 8 PM $ 0.0₅318
-2.75%
$ 31,800 $ 65,658
Mar 13, 7 PM $ 0.0₅333
+0.30%
$ 33,300 $ 63,917
Mar 13, 6 PM $ 0.0₅315
-4.83%
$ 31,500 $ 68,439
Mar 13, 5 PM $ 0.0₅318
+0.63%
$ 31,800 $ 68,734
Mar 13, 4 PM $ 0.0₅33
+0.92%
$ 33,000 $ 67,163
Mar 13, 3 PM $ 0.0₅315
-0.32%
$ 31,500 $ 70,445
Mar 13, 2 PM $ 0.0₅333
+0.60%
$ 33,300 $ 69,617
Mar 13, 1 PM $ 0.0₅321
+2.56%
$ 32,100 $ 75,269
Mar 13, 12 PM $ 0.0₅32
+0.00%
$ 32,000 $ 71,072
Mar 13, 10 AM $ 0.0₅246
-0.81%
$ 24,600 $ 57,399
Mar 13, 9 AM $ 0.0₅248
+4.20%
$ 24,800 $ 59,082
Mar 13, 8 AM $ 0.0₅238
-4.03%
$ 23,800 $ 56,598
Mar 13, 7 AM $ 0.0₅244
+0.83%
$ 24,400 $ 57,004
Mar 13, 6 AM $ 0.0₅246
+1.65%
$ 24,600 $ 56,430
Mar 13, 5 AM $ 0.0₅242
-2.02%
$ 24,200 $ 56,019
Mar 13, 4 AM $ 0.0₅236
-3.67%
$ 23,600 $ 55,259
Mar 13, 3 AM $ 0.0₅25
+0.00%
$ 25,000 $ 57,168
Mar 13, 2 AM $ 0.0₅249
+1.63%
$ 24,900 $ 56,825
Mar 13, 1 AM $ 0.0₅251
+4.58%
$ 25,100 $ 58,211
Mar 13, 12 AM $ 0.0₅244
-0.41%
$ 24,400 $ 57,527