Beeg Blue Whale Historical Data

BEEG Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0000108
+1.42%
$ 107,500 $ 50,938
May 12, 11 AM $ 0.0000106
-0.66%
$ 106,000 $ 51,997
May 12, 10 AM $ 0.0000107
+1.23%
$ 107,000 $ 51,561
May 12, 9 AM $ 0.0000106
-2.11%
$ 106,500 $ 51,055
May 12, 8 AM $ 0.0000108
+0.28%
$ 107,700 $ 52,236
May 12, 7 AM $ 0.0000108
+0.93%
$ 108,500 $ 51,423
May 12, 6 AM $ 0.0000106
+0.09%
$ 105,800 $ 51,427
May 12, 5 AM $ 0.0000107
-0.09%
$ 106,700 $ 50,201
May 12, 4 AM $ 0.0000108
+1.41%
$ 108,100 $ 50,057
May 12, 3 AM $ 0.0000109
+1.59%
$ 108,700 $ 48,993
May 12, 2 AM $ 0.0000108
+0.93%
$ 108,200 $ 49,069
May 12, 1 AM $ 0.0000108
+0.37%
$ 108,000 $ 48,605
May 12, 12 AM $ 0.0000108
+1.12%
$ 108,100 $ 48,040
May 11, 11 PM $ 0.0000107
-0.83%
$ 107,000 $ 47,786
May 11, 10 PM $ 0.0000108
+0.47%
$ 107,900 $ 48,134
May 11, 9 PM $ 0.0000108
+2.27%
$ 108,200 $ 46,211
May 11, 8 PM $ 0.0000106
-2.03%
$ 106,100 $ 44,926
May 11, 7 PM $ 0.0000106
-1.48%
$ 106,200 $ 45,389
May 11, 6 PM $ 0.0000108
+1.22%
$ 108,200 $ 44,762
May 11, 5 PM $ 0.0000106
+0.57%
$ 106,500 $ 44,084
May 11, 4 PM $ 0.0000106
-1.75%
$ 106,400 $ 45,216
May 11, 3 PM $ 0.0000108
+1.69%
$ 108,500 $ 46,893
May 11, 2 PM $ 0.0000108
+1.31%
$ 108,400 $ 46,555
May 11, 1 PM $ 0.0000108
-0.09%
$ 107,500 $ 47,273
May 11, 7 AM $ 0.0000142
-0.84%
$ 141,900 $ 65,478
May 11, 6 AM $ 0.0000144
-0.21%
$ 143,600 $ 65,464
May 11, 5 AM $ 0.0000141
-0.07%
$ 140,900 $ 65,637
May 11, 4 AM $ 0.0000145
+2.12%
$ 144,600 $ 65,071
May 11, 3 AM $ 0.0000145
+1.12%
$ 144,700 $ 66,255
May 11, 2 AM $ 0.0000144
+1.77%
$ 143,600 $ 67,645
May 11, 1 AM $ 0.0000143
+0.85%
$ 142,800 $ 67,284
May 10, 7 PM $ 0.0000109
-0.37%
$ 108,700 $ 53,065
May 10, 6 PM $ 0.0000108
+1.59%
$ 108,400 $ 55,104
May 10, 5 PM $ 0.0000107
+0.47%
$ 106,800 $ 55,444
May 10, 4 PM $ 0.0000109
-0.18%
$ 108,700 $ 55,916
May 10, 3 PM $ 0.0000109
+0.83%
$ 108,800 $ 56,022
May 10, 2 PM $ 0.0000108
-1.10%
$ 107,900 $ 55,650
May 10, 1 PM $ 0.0000107
+0.94%
$ 107,400 $ 55,304
May 10, 12 PM $ 0.0000109
+2.35%
$ 108,700 $ 53,272
May 10, 11 AM $ 0.0000107
-0.93%
$ 106,600 $ 54,808
May 10, 10 AM $ 0.0000106
-0.84%
$ 106,100 $ 54,386
May 10, 9 AM $ 0.0000107
-0.19%
$ 107,300 $ 53,622
May 10, 8 AM $ 0.0000109
+0.83%
$ 109,000 $ 52,940
May 10, 7 AM $ 0.0000108
-0.46%
$ 108,100 $ 52,881
May 10, 6 AM $ 0.0000109
+1.02%
$ 109,100 $ 53,053
May 10, 5 AM $ 0.0000108
+1.21%
$ 108,400 $ 54,578
May 10, 4 AM $ 0.0000107
-0.46%
$ 107,300 $ 53,014
May 10, 3 AM $ 0.0000107
-1.20%
$ 106,700 $ 54,328
May 10, 2 AM $ 0.0000109
+1.11%
$ 109,100 $ 54,812
May 10, 1 AM $ 0.0000108
-0.92%
$ 107,600 $ 55,649