Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeg Blue Whale Historical Data

BEEG Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.0₅688
+0.73%
$68,800 $57,423
May 30, 1 AM $0.0₅688
+1.93%
$68,800 $55,166
May 30, 12 AM $0.0₅69
+0.58%
$69,000 $54,193
May 29, 11 PM $0.0₅699
+0.29%
$69,900 $53,383
May 29, 10 PM $0.0₅679
-0.59%
$67,900 $53,809
May 29, 9 PM $0.0₅696
+2.96%
$69,600 $51,318
May 29, 8 PM $0.0₅694
+1.02%
$69,400 $49,561
May 29, 7 PM $0.0₅698
-0.14%
$69,800 $50,363
May 29, 6 PM $0.0₅697
+0.58%
$69,700 $50,462
May 29, 5 PM $0.0₅697
+0.00%
$69,700 $49,264
May 29, 4 PM $0.0₅687
-0.87%
$68,700 $50,066
May 29, 3 PM $0.0₅681
-1.30%
$68,100 $49,458
May 29, 2 PM $0.0₅683
-2.15%
$68,300 $50,876
May 29, 1 PM $0.0₅695
+2.96%
$69,500 $50,150
May 29, 12 PM $0.0₅7
+2.64%
$70,000 $48,818
May 29, 11 AM $0.0₅682
-0.15%
$68,200 $48,534
May 29, 10 AM $0.0₅692
-0.57%
$69,200 $48,969
May 29, 9 AM $0.0₅682
-2.57%
$68,200 $50,081
May 29, 8 AM $0.0₅678
-1.02%
$67,800 $49,807
May 29, 7 AM $0.0₅683
-2.15%
$68,300 $50,034
May 29, 6 AM $0.0₅685
-0.72%
$68,500 $51,457
May 29, 5 AM $0.0₅699
-0.14%
$69,900 $50,887
May 29, 4 AM $0.0₅693
+1.32%
$69,300 $51,956
May 29, 3 AM $0.0₅684
+1.48%
$68,400 $50,198
May 29, 2 AM $0.0₅687
-1.86%
$68,700 $49,217
May 29, 1 AM $0.0₅676
-1.60%
$67,600 $51,275
May 29, 12 AM $0.0₅694
+1.91%
$69,400 $49,954
May 28, 11 PM $0.0₅681
-1.02%
$68,100 $49,751
May 28, 10 PM $0.0₅688
+0.00%
$68,800 $51,489
May 28, 9 PM $0.0₅674
-2.03%
$67,400 $51,504
May 28, 8 PM $0.0₅683
+0.74%
$68,300 $52,727
May 28, 7 PM $0.0₅688
+1.18%
$68,800 $52,313
May 28, 6 PM $0.0₅681
-1.73%
$68,100 $52,830
May 28, 5 PM $0.0₅678
-2.87%
$67,800 $53,778
May 28, 4 PM $0.0₅681
-0.58%
$68,100 $55,202
May 28, 3 PM $0.0₅675
-0.44%
$67,500 $53,403
May 28, 2 PM $0.0₅699
+2.04%
$69,900 $52,040
May 28, 1 PM $0.0₅685
-0.72%
$68,500 $52,978
May 28, 12 PM $0.0₅7
+1.30%
$70,000 $52,629
May 28, 6 AM $0.0₅775
+0.39%
$77,500 $54,286
May 28, 5 AM $0.0₅754
-2.71%
$75,400 $56,200
May 28, 4 AM $0.0₅775
+2.24%
$77,500 $56,301
May 28, 3 AM $0.0₅757
+0.40%
$75,700 $56,201
May 28, 2 AM $0.0₅764
-0.13%
$76,400 $56,334
May 28, 1 AM $0.0₅773
+2.25%
$77,300 $58,017
May 28, 12 AM $0.0₅756
+0.27%
$75,600 $56,417
May 27, 11 PM $0.0₅761
-0.78%
$76,100 $56,358
May 27, 10 PM $0.0₅748
+0.00%
$74,800 $56,159
May 27, 9 PM $0.0₅76
+1.60%
$76,000 $54,080
May 27, 8 PM $0.0₅765
-0.52%
$76,500 $54,740