Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0₅698
-9.70%
$69,800 $47,587
May 17, 2026 $0.0₅773
-0.39%
$77,300 $57,912
May 16, 2026 $0.0₅788
+3.01%
$78,800 $56,302
May 15, 2026 $0.0₅781
-16.47%
$78,100 $45,330
May 14, 2026 $0.0₅921
-14.72%
$92,100 $51,076
May 13, 2026 $0.0000108
+0.00%
$108,300 $57,505
May 12, 2026 $0.0000107
+0.28%
$107,200 $54,383
May 11, 2026 $0.0000107
-24.44%
$107,000 $47,786
May 10, 2026 $0.0000109
+1.59%
$108,700 $53,065
May 9, 2026 $0.0000106
-1.02%
$106,500 $56,398
May 8, 2026 $0.0000108
-0.09%
$108,300 $54,591
May 7, 2026 $0.0000107
-6.49%
$106,700 $54,258
May 6, 2026 $0.0000115
+1.86%
$114,800 $57,531
May 5, 2026 $0.0000113
+6.78%
$113,400 $56,959
May 4, 2026 $0.0000107
-1.48%
$106,800 $53,553
May 3, 2026 $0.0000107
+1.04%
$106,900 $55,141
May 2, 2026 $0.0000106
-5.93%
$106,200 $55,322
May 1, 2026 $0.000011
-0.36%
$110,400 $58,444
Apr 30, 2026 $0.0000111
-3.74%
$110,700 $52,646
Apr 29, 2026 $0.0000112
-17.32%
$112,200 $50,971
Apr 28, 2026 $0.0000123
-1.13%
$123,000 $58,504
Apr 27, 2026 $0.0000123
-0.08%
$123,100 $57,388
Apr 26, 2026 $0.0000124
+12.82%
$124,100 $59,666
Apr 25, 2026 $0.0000109
+0.28%
$109,200 $55,864
Apr 24, 2026 $0.0000111
-1.42%
$111,400 $48,061
Apr 23, 2026 $0.0000113
+1.07%
$113,000 $31,961
Apr 22, 2026 $0.0000113
+24.64%
$111,800 $55,679
Apr 21, 2026 $0.0₅914
+1.90%
$90,500 $53,387
Apr 20, 2026 $0.0₅904
+0.56%
$89,700 $52,586
Apr 19, 2026 $0.0₅909
+6.44%
$89,900 $47,935
Apr 18, 2026 $0.0₅848
-1.40%
$85,400 $55,527
Apr 17, 2026 $0.0₅85
-4.28%
$86,000 $54,419
Apr 16, 2026 $0.0₅901
+22.42%
$88,800 $60,200
Apr 15, 2026 $0.0₅737
+0.14%
$73,600 $53,974
Apr 14, 2026 $0.0₅74
+28.70%
$73,600 $59,531
Apr 13, 2026 $0.0₅582
+2.11%
$56,900 $54,736
Apr 12, 2026 $0.0₅571
-0.17%
$57,600 $54,493
Apr 11, 2026 $0.0₅574
-2.21%
$57,200 $57,409
Apr 10, 2026 $0.0₅566
-3.90%
$56,600 $54,618
Apr 9, 2026 $0.0₅569
-0.70%
$58,900 $54,163
Apr 8, 2026 $0.0₅566
+0.00%
$56,600 $57,817
Apr 7, 2026 $0.0₅588
-16.83%
$58,800 $47,724
Apr 6, 2026 $0.0₅714
+89.89%
$71,400 $73,721
Apr 5, 2026 $0.0₅365
+1.11%
$36,500 $58,943
Apr 4, 2026 $0.0₅363
-29.10%
$36,300 $45,566
Apr 3, 2026 $0.0₅509
-14.31%
$50,900 $53,070
Apr 2, 2026 $0.0₅593
+0.51%
$59,300 $53,746
Apr 1, 2026 $0.0₅582
-0.34%
$58,200 $58,885
Mar 31, 2026 $0.0₅583
-0.68%
$58,300 $56,705
Mar 30, 2026 $0.0₅599
+0.00%
$59,900 $54,420