Beeg Blue Whale Historical Data

BEEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000168
-1.52%
$ 170,400 $ 405,423
Jun 16 $ 0.0000202
-10.17%
$ 166,500 $ 765,596
Jun 9 $ 0.0000223
-24.14%
$ 221,000 $ 729,187
Jun 2 $ 0.0000295
+35.29%
$ 297,000 $ 753,556
May 26 $ 0.0000219
-16.01%
$ 218,800 $ 926,452
May 19 $ 0.0000262
+16.06%
$ 256,200 $ 789,176
May 12 $ 0.0000313
-7.65%
$ -- $ 501,019
May 5 $ 0.0000349
+38.64%
$ 343,454 $ 804,497
Apr 28 $ 0.0000249
-51.99%
$ 248,200 $ 773,028
Apr 21 $ 0.0000521
+203.67%
$ 521,100 $ 923,446
Apr 14 $ 0.0000149
-8.56%
$ 150,400 $ 778,681
Apr 7 $ 0.0000164
-0.36%
$ 160,100 $ 784,868
Mar 31 $ 0.0000161
-12.86%
$ 162,700 $ 785,002
Mar 24 $ 0.0000235
+74.29%
$ 186,000 $ 826,677
Mar 17 $ 0.0000154
+5.62%
$ 134,700 $ 784,613
Mar 10 $ 0.000015
+24.01%
$ 148,200 $ 796,406
Mar 3 $ 0.000023
+0.13%
$ 116,000 $ 770,471
Feb 24 $ 0.0000232
-12.61%
$ 232,100 $ 894,336
Feb 17 $ 0.0000232
-0.56%
$ 263,800 $ 833,096
Feb 10 $ 0.0000234
+3.13%
$ 233,700 $ 777,927
Feb 3 $ 0.0000252
-16.05%
$ 227,800 $ 808,909
Jan 27 $ 0.0000299
+0.91%
$ 299,300 $ 934,900
Jan 20 $ 0.0000341
+26.46%
$ 296,300 $ 821,538
Jan 13 $ 0.0000446
-32.20%
$ 271,000 $ 810,481
Jan 6 $ 0.0000721
-39.48%
$ 661,100 $ 1.86 million
Dec 30 $ 0.000106
-10.70%
$ 1.2 million $ 841,222
Dec 23 $ 0.000131
+16.37%
$ 1.17 million $ 826,469
Dec 16 $ 0.000124
-29.83%
$ 1.12 million $ 844,688
Dec 9 $ 0.000146
+0.18%
$ 1.76 million $ 872,375
Download