Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21 $0.0000207
+0.58%
$226,900 $283,103
Jul 14 $0.0000209
+23.10%
$204,100 $300,539
Jul 7 $0.0000169
+0.06%
$169,600 $294,575
Jun 30 $0.0000168
-1.35%
$169,000 $305,901
Jun 23 $0.0000168
-1.52%
$170,400 $405,423
Jun 16 $0.0000202
-10.17%
$166,500 $765,596
Jun 9 $0.0000223
-24.14%
$221,000 $729,187
Jun 2 $0.0000295
+35.29%
$297,000 $753,556
May 26 $0.0000219
-16.01%
$218,800 $926,452
May 19 $0.0000262
+16.06%
$256,200 $789,176
May 12 $0.0000313
-7.65%
$-- $501,019
May 5 $0.0000349
+38.64%
$343,454 $804,497
Apr 28 $0.0000249
-51.99%
$248,200 $773,028
Apr 21 $0.0000521
+203.67%
$521,100 $923,446
Apr 14 $0.0000149
-8.56%
$150,400 $778,681
Apr 7 $0.0000164
-0.36%
$160,100 $784,868
Mar 31 $0.0000161
-12.86%
$162,700 $785,002
Mar 24 $0.0000235
+74.29%
$186,000 $826,677
Mar 17 $0.0000154
+5.62%
$134,700 $784,613
Mar 10 $0.000015
+24.01%
$148,200 $796,406
Mar 3 $0.000023
+0.13%
$116,000 $770,471
Feb 24 $0.0000232
-12.61%
$232,100 $894,336
Feb 17 $0.0000232
-0.56%
$263,800 $833,096
Feb 10 $0.0000234
+3.13%
$233,700 $777,927
Feb 3 $0.0000252
-16.05%
$227,800 $808,909
Jan 27 $0.0000299
+0.91%
$299,300 $934,900
Jan 20 $0.0000341
+26.46%
$296,300 $821,538
Jan 13 $0.0000446
-32.20%
$271,000 $810,481
Jan 6 $0.0000721
-39.48%
$661,100 $1.86 million
Dec 30 $0.000106
-10.70%
$1.2 million $841,222
Dec 23 $0.000131
+16.37%
$1.17 million $826,469
Dec 16 $0.000124
-29.83%
$1.12 million $844,688
Dec 9 $0.000146
+0.18%
$1.76 million $872,375
Download