Beeg Blue Whale Historical Data

BEEG Page 20
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0₅244
-0.41%
$ 24,400 $ 57,527
Mar 12, 11 PM $ 0.0₅247
+4.22%
$ 24,700 $ 59,009
Mar 12, 10 PM $ 0.0₅238
+0.00%
$ 23,800 $ 57,691
Mar 12, 9 PM $ 0.0₅237
-4.05%
$ 23,700 $ 58,536
Mar 12, 8 PM $ 0.0₅241
-0.41%
$ 24,100 $ 59,071
Mar 12, 7 PM $ 0.0₅241
-2.03%
$ 24,100 $ 58,061
Mar 12, 6 PM $ 0.0₅236
+0.00%
$ 23,600 $ 59,519
Mar 12, 5 PM $ 0.0₅249
+3.75%
$ 24,900 $ 58,123
Mar 12, 4 PM $ 0.0₅248
+2.06%
$ 24,800 $ 59,583
Mar 12, 3 PM $ 0.0₅236
-3.28%
$ 23,600 $ 60,359
Mar 12, 2 PM $ 0.0₅239
+0.42%
$ 23,900 $ 59,038
Mar 12, 1 PM $ 0.0₅247
+2.49%
$ 24,700 $ 56,593
Mar 12, 12 PM $ 0.0₅246
-1.60%
$ 24,600 $ 57,369
Mar 12, 11 AM $ 0.0₅249
+4.18%
$ 24,900 $ 59,992
Mar 12, 10 AM $ 0.0₅249
+3.75%
$ 24,900 $ 57,599
Mar 12, 9 AM $ 0.0₅244
+2.52%
$ 24,400 $ 56,554
Mar 12, 8 AM $ 0.0₅245
+0.41%
$ 24,500 $ 56,717
Mar 12, 7 AM $ 0.0₅246
-1.99%
$ 24,600 $ 58,416
Mar 12, 6 AM $ 0.0₅241
-2.82%
$ 24,100 $ 59,330
Mar 12, 5 AM $ 0.0₅245
+0.00%
$ 24,500 $ 57,801
Mar 12, 4 AM $ 0.0₅241
-3.98%
$ 24,100 $ 56,947
Mar 12, 3 AM $ 0.0₅251
+0.40%
$ 25,100 $ 58,927
Mar 12, 2 AM $ 0.0₅242
+0.00%
$ 24,200 $ 58,382
Mar 12, 1 AM $ 0.0₅242
-2.02%
$ 24,200 $ 56,122
Mar 12, 12 AM $ 0.0₅238
-3.25%
$ 23,800 $ 56,479
Mar 11, 11 PM $ 0.0₅247
+3.78%
$ 24,700 $ 56,607
Mar 11, 10 PM $ 0.0₅239
+0.84%
$ 23,900 $ 56,227
Mar 11, 9 PM $ 0.0₅242
+1.68%
$ 24,200 $ 55,241
Mar 11, 8 PM $ 0.0₅25
+2.88%
$ 25,000 $ 56,038
Mar 11, 7 PM $ 0.0₅243
-2.80%
$ 24,300 $ 57,137
Mar 11, 6 PM $ 0.0₅25
+0.81%
$ 25,000 $ 58,660
Mar 11, 5 PM $ 0.0₅24
-1.23%
$ 24,000 $ 57,058
Mar 11, 4 PM $ 0.0₅242
-2.42%
$ 24,200 $ 56,048
Mar 11, 3 PM $ 0.0₅248
+4.64%
$ 24,800 $ 57,785
Mar 11, 2 PM $ 0.0₅25
+1.21%
$ 23,800 $ 54,965
Mar 11, 1 PM $ 0.0₅244
-2.01%
$ 24,400 $ 57,271
Mar 11, 12 PM $ 0.0₅237
-5.58%
$ 23,700 $ 57,879
Mar 11, 11 AM $ 0.0₅24
-0.41%
$ 24,000 $ 57,607
Mar 11, 10 AM $ 0.0₅243
+1.67%
$ 24,300 $ 55,196
Mar 11, 9 AM $ 0.0₅25
+0.81%
$ 25,000 $ 55,522
Mar 11, 8 AM $ 0.0₅248
-0.80%
$ 24,800 $ 57,431
Mar 11, 7 AM $ 0.0₅246
+2.07%
$ 24,600 $ 57,422
Mar 11, 6 AM $ 0.0₅241
-3.98%
$ 24,100 $ 55,742
Mar 11, 5 AM $ 0.0₅25
+0.00%
$ 25,000 $ 55,217
Mar 11, 4 AM $ 0.0₅245
+2.51%
$ 24,500 $ 56,206
Mar 11, 3 AM $ 0.0₅243
+0.83%
$ 24,300 $ 53,533
Mar 11, 2 AM $ 0.0₅247
-0.80%
$ 24,700 $ 53,871
Mar 11, 1 AM $ 0.0₅24
-2.83%
$ 24,000 $ 55,869
Mar 11, 12 AM $ 0.0₅241
-3.21%
$ 24,100 $ 55,463
Mar 10, 11 PM $ 0.0₅244
+2.09%
$ 24,400 $ 55,141