Beeg Blue Whale Historical Data

BEEG Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0000109
+1.11%
$ 109,100 $ 54,812
May 10, 1 AM $ 0.0000108
-0.92%
$ 107,600 $ 55,649
May 10, 12 AM $ 0.0000108
+1.03%
$ 108,100 $ 55,174
May 9, 11 PM $ 0.0000106
-2.20%
$ 106,500 $ 56,398
May 9, 10 PM $ 0.0000108
-1.38%
$ 107,500 $ 56,811
May 9, 9 PM $ 0.0000108
+0.56%
$ 108,200 $ 56,900
May 9, 8 PM $ 0.0000108
+1.32%
$ 107,700 $ 55,848
May 9, 7 PM $ 0.0000108
+1.89%
$ 108,000 $ 54,697
May 9, 6 PM $ 0.0000108
+0.94%
$ 107,900 $ 55,302
May 9, 5 PM $ 0.0000107
-1.29%
$ 107,000 $ 54,156
May 9, 4 PM $ 0.0000107
-1.29%
$ 107,000 $ 53,918
May 9, 3 PM $ 0.0000109
+1.59%
$ 108,900 $ 53,009
May 9, 2 PM $ 0.0000107
+0.00%
$ 107,200 $ 52,045
May 9, 1 PM $ 0.0000108
-0.55%
$ 108,300 $ 53,116
May 9, 12 PM $ 0.0000109
+1.87%
$ 108,900 $ 54,582
May 9, 11 AM $ 0.0000109
+1.11%
$ 109,100 $ 54,473
May 9, 10 AM $ 0.0000108
-0.46%
$ 107,900 $ 54,705
May 9, 9 AM $ 0.0000109
+1.40%
$ 109,000 $ 54,243
May 9, 8 AM $ 0.0000109
+1.50%
$ 108,600 $ 54,278
May 9, 7 AM $ 0.0000107
+0.47%
$ 107,200 $ 54,067
May 9, 6 AM $ 0.0000106
-1.58%
$ 106,100 $ 54,025
May 9, 5 AM $ 0.0000108
+1.32%
$ 107,600 $ 53,504
May 9, 4 AM $ 0.0000108
-1.28%
$ 107,800 $ 53,438
May 9, 3 AM $ 0.0000108
+0.84%
$ 107,900 $ 55,987
May 9, 2 AM $ 0.0000107
-2.11%
$ 106,800 $ 54,948
May 9, 1 AM $ 0.0000109
+0.46%
$ 109,100 $ 55,625
May 9, 12 AM $ 0.0000109
+1.21%
$ 108,900 $ 55,828
May 8, 11 PM $ 0.0000108
-0.64%
$ 108,300 $ 54,591
May 8, 10 PM $ 0.0000106
-0.47%
$ 106,400 $ 56,362
May 8, 9 PM $ 0.0000106
-1.94%
$ 106,000 $ 54,736
May 8, 8 PM $ 0.0000108
+0.19%
$ 107,900 $ 55,021
May 8, 7 PM $ 0.0000109
+2.36%
$ 108,600 $ 53,803
May 8, 6 PM $ 0.0000108
-1.19%
$ 107,800 $ 53,038
May 8, 5 PM $ 0.0000109
+1.87%
$ 108,700 $ 55,574
May 8, 4 PM $ 0.0000107
-0.84%
$ 106,600 $ 55,670
May 8, 3 PM $ 0.0000107
-0.19%
$ 106,800 $ 55,955
May 8, 2 PM $ 0.0000107
-0.56%
$ 107,400 $ 56,949
May 8, 1 PM $ 0.0000106
-0.93%
$ 106,000 $ 56,089
May 8, 12 PM $ 0.0000106
-2.84%
$ 106,000 $ 55,642
May 8, 11 AM $ 0.0000107
-2.11%
$ 106,600 $ 56,311
May 8, 10 AM $ 0.0000108
+0.28%
$ 107,700 $ 54,681
May 8, 9 AM $ 0.0000108
+0.75%
$ 107,900 $ 55,972
May 8, 8 AM $ 0.0000107
-1.83%
$ 107,100 $ 55,422
May 8, 7 AM $ 0.0000107
-1.02%
$ 107,200 $ 56,693
May 8, 6 AM $ 0.0000106
-0.75%
$ 106,100 $ 56,714
May 8, 5 AM $ 0.0000108
-0.55%
$ 108,100 $ 56,264
May 8, 4 AM $ 0.0000108
-0.55%
$ 107,600 $ 56,815
May 8, 3 AM $ 0.0000106
-1.30%
$ 106,200 $ 55,219
May 8, 2 AM $ 0.0000107
-0.74%
$ 106,900 $ 53,925
May 8, 1 AM $ 0.0000106
-1.67%
$ 106,300 $ 53,161