Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.0₅767
+2.40%
$76,700 $52,550
May 25, 4 PM $0.0₅751
-2.47%
$75,100 $51,204
May 25, 3 PM $0.0₅75
-2.34%
$75,000 $52,586
May 25, 2 PM $0.0₅768
+1.59%
$76,800 $51,750
May 25, 1 PM $0.0₅756
-2.33%
$75,600 $50,387
May 25, 12 PM $0.0₅77
-0.26%
$77,000 $50,828
May 25, 11 AM $0.0₅765
+0.13%
$76,500 $50,735
May 25, 10 AM $0.0₅771
+1.85%
$77,100 $50,048
May 25, 9 AM $0.0₅749
-0.40%
$74,900 $48,653
May 25, 8 AM $0.0₅756
-1.18%
$75,600 $47,928
May 25, 7 AM $0.0₅77
+0.13%
$77,000 $48,727
May 25, 6 AM $0.0₅759
-1.68%
$75,900 $49,861
May 25, 5 AM $0.0₅752
-1.57%
$75,200 $50,000
May 25, 4 AM $0.0₅765
-0.39%
$76,500 $50,106
May 25, 3 AM $0.0₅756
-1.82%
$75,600 $51,246
May 25, 2 AM $0.0₅761
-0.52%
$76,100 $52,868
May 25, 1 AM $0.0₅755
-0.53%
$75,500 $51,660
May 25, 12 AM $0.0₅751
-0.27%
$75,100 $50,865
May 24, 11 PM $0.0₅754
-2.08%
$75,400 $50,132
May 24, 10 PM $0.0₅763
-0.39%
$76,300 $52,481
May 24, 9 PM $0.0₅772
-0.26%
$77,200 $52,489
May 24, 8 PM $0.0₅761
-0.91%
$76,100 $53,050
May 24, 7 PM $0.0₅771
+1.05%
$77,100 $52,968
May 24, 6 PM $0.0₅748
-1.19%
$74,800 $51,805
May 24, 5 PM $0.0₅774
+2.11%
$77,400 $51,356
May 24, 4 PM $0.0₅766
+2.13%
$76,600 $50,761
May 24, 3 PM $0.0₅75
-3.23%
$75,000 $51,255
May 24, 2 PM $0.0₅753
-1.18%
$75,300 $53,415
May 24, 1 PM $0.0₅762
+1.74%
$76,200 $53,282
May 24, 12 PM $0.0₅766
+1.46%
$76,600 $52,845
May 24, 11 AM $0.0₅751
-2.85%
$75,100 $52,933
May 24, 5 AM $0.0₅827
+1.35%
$82,700 $56,994
May 24, 4 AM $0.0₅838
+1.21%
$83,800 $55,877
May 24, 3 AM $0.0₅824
+0.73%
$82,400 $55,230
May 24, 2 AM $0.0₅834
+2.21%
$83,400 $54,483
May 24, 1 AM $0.0₅815
+0.37%
$81,500 $54,384
May 24, 12 AM $0.0₅819
-2.38%
$81,900 $53,250
May 23, 11 PM $0.0₅84
+0.24%
$84,000 $53,499
May 23, 10 PM $0.0₅839
+2.57%
$83,900 $54,801
May 23, 9 PM $0.0₅819
-2.03%
$81,900 $53,911
May 23, 8 PM $0.0₅832
+1.22%
$83,200 $55,650
May 23, 7 PM $0.0₅827
-1.43%
$82,700 $55,733
May 23, 6 PM $0.0₅835
+1.09%
$83,500 $56,900
May 23, 5 PM $0.0₅819
-0.61%
$81,900 $56,421
May 23, 4 PM $0.0₅835
+0.12%
$83,500 $56,636
May 23, 3 PM $0.0₅831
+1.47%
$83,100 $57,212
May 23, 2 PM $0.0₅834
+0.97%
$83,400 $56,154
May 23, 1 PM $0.0₅826
-1.67%
$82,600 $54,846
May 23, 12 PM $0.0₅84
+2.69%
$84,000 $55,177
May 23, 11 AM $0.0₅824
-1.08%
$82,400 $54,047