Beeg Blue Whale Historical Data

BEEG Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0000106
-1.67%
$ 106,300 $ 53,161
May 8, 12 AM $ 0.0000105
-2.86%
$ 105,300 $ 53,258
May 7, 11 PM $ 0.0000107
+0.66%
$ 106,700 $ 54,258
May 7, 10 PM $ 0.0000108
+0.93%
$ 108,300 $ 52,600
May 7, 9 PM $ 0.0000105
-0.19%
$ 105,400 $ 53,010
May 7, 8 PM $ 0.0000107
-1.20%
$ 107,200 $ 53,405
May 7, 7 PM $ 0.0000108
+2.55%
$ 108,500 $ 53,596
May 7, 6 PM $ 0.0000106
-2.40%
$ 105,800 $ 52,363
May 7, 5 PM $ 0.0000106
-0.93%
$ 106,000 $ 52,902
May 7, 4 PM $ 0.0000106
-1.85%
$ 105,900 $ 51,526
May 7, 3 PM $ 0.0000107
-0.47%
$ 106,900 $ 51,204
May 7, 2 PM $ 0.0000106
-1.48%
$ 106,400 $ 50,797
May 7, 1 PM $ 0.0000106
-2.04%
$ 105,700 $ 53,446
May 7, 12 PM $ 0.0000108
+1.02%
$ 108,500 $ 53,823
May 7, 11 AM $ 0.0000107
+0.37%
$ 107,400 $ 54,010
May 7, 10 AM $ 0.0000108
+1.89%
$ 107,600 $ 54,685
May 7, 9 AM $ 0.0000108
+1.03%
$ 107,600 $ 53,412
May 7, 8 AM $ 0.0000108
+1.60%
$ 107,800 $ 54,376
May 7, 7 AM $ 0.0000108
-0.28%
$ 107,600 $ 54,497
May 7, 6 AM $ 0.0000107
+0.75%
$ 107,200 $ 54,768
May 7, 12 AM $ 0.0000114
+0.00%
$ 114,100 $ 57,222
May 6, 11 PM $ 0.0000115
+2.50%
$ 114,800 $ 57,531
May 6, 10 PM $ 0.0000112
-1.58%
$ 112,300 $ 56,436
May 6, 9 PM $ 0.0000114
+0.89%
$ 113,800 $ 57,566
May 6, 8 PM $ 0.0000114
-0.61%
$ 114,200 $ 55,833
May 6, 7 PM $ 0.0000113
+0.18%
$ 112,600 $ 57,255
May 6, 6 PM $ 0.0000115
+2.22%
$ 115,000 $ 56,600
May 6, 5 PM $ 0.0000115
-0.43%
$ 114,600 $ 56,226
May 6, 4 PM $ 0.0000113
+0.27%
$ 112,900 $ 56,961
May 6, 3 PM $ 0.0000112
+0.18%
$ 112,300 $ 55,663
May 6, 2 PM $ 0.0000114
-0.09%
$ 114,200 $ 55,441
May 6, 1 PM $ 0.0000113
-0.61%
$ 113,400 $ 56,594
May 6, 12 PM $ 0.0000112
-0.53%
$ 112,000 $ 55,561
May 6, 11 AM $ 0.0000115
+0.61%
$ 114,900 $ 55,699
May 6, 10 AM $ 0.0000114
+0.44%
$ 114,200 $ 56,161
May 6, 9 AM $ 0.0000114
+0.80%
$ 113,700 $ 56,059
May 6, 8 AM $ 0.0000113
+0.18%
$ 113,500 $ 55,829
May 6, 7 AM $ 0.0000115
+0.79%
$ 115,000 $ 55,781
May 6, 6 AM $ 0.0000113
-0.35%
$ 113,000 $ 55,989
May 6, 5 AM $ 0.0000115
+1.77%
$ 115,300 $ 55,961
May 6, 4 AM $ 0.0000114
+1.96%
$ 114,200 $ 56,987
May 6, 3 AM $ 0.0000112
-1.41%
$ 112,000 $ 56,884
May 6, 2 AM $ 0.0000113
-2.00%
$ 112,900 $ 58,328
May 6, 1 AM $ 0.0000115
+1.41%
$ 114,700 $ 56,914
May 6, 12 AM $ 0.0000112
-0.62%
$ 112,000 $ 57,833
May 5, 11 PM $ 0.0000113
+1.07%
$ 113,400 $ 56,959
May 5, 10 PM $ 0.0000114
-0.87%
$ 114,200 $ 57,115
May 5, 9 PM $ 0.0000113
-0.09%
$ 112,700 $ 58,621
May 5, 6 PM $ 0.0000108
+0.75%
$ 107,800 $ 55,083
May 5, 5 PM $ 0.0000107
-0.28%
$ 107,000 $ 54,650