Beeg Blue Whale Historical Data

BEEG Page 21
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0₅244
+2.09%
$ 24,400 $ 55,141
Mar 10, 10 PM $ 0.0₅246
-0.40%
$ 24,600 $ 51,003
Mar 10, 9 PM $ 0.0₅238
-3.64%
$ 23,800 $ 54,139
Mar 10, 8 PM $ 0.0₅242
-3.59%
$ 24,200 $ 54,321
Mar 10, 7 PM $ 0.0₅246
+3.80%
$ 24,600 $ 55,168
Mar 10, 6 PM $ 0.0₅24
-3.61%
$ 24,000 $ 52,221
Mar 10, 5 PM $ 0.0₅24
-0.41%
$ 24,000 $ 55,381
Mar 10, 4 PM $ 0.0₅249
+5.51%
$ 24,900 $ 54,070
Mar 10, 3 PM $ 0.0₅245
-0.41%
$ 24,500 $ 51,672
Mar 10, 2 PM $ 0.0₅239
-1.24%
$ 23,900 $ 54,459
Mar 10, 1 PM $ 0.0₅25
+1.63%
$ 25,000 $ 52,850
Mar 10, 12 PM $ 0.0₅244
-2.01%
$ 24,400 $ 56,277
Mar 10, 11 AM $ 0.0₅248
+2.06%
$ 24,800 $ 56,546
Mar 10, 10 AM $ 0.0₅247
-0.80%
$ 24,700 $ 54,992
Mar 10, 9 AM $ 0.0₅244
-1.21%
$ 24,400 $ 55,104
Mar 10, 8 AM $ 0.0₅237
-2.47%
$ 23,700 $ 54,322
Mar 10, 7 AM $ 0.0₅239
+0.84%
$ 23,900 $ 54,516
Mar 10, 6 AM $ 0.0₅251
+0.80%
$ 25,100 $ 52,472
Mar 10, 5 AM $ 0.0₅242
-1.22%
$ 24,200 $ 54,709
Mar 10, 4 AM $ 0.0₅241
-3.21%
$ 24,100 $ 54,543
Mar 10, 3 AM $ 0.0₅249
+5.06%
$ 24,900 $ 55,794
Mar 10, 2 AM $ 0.0₅243
-1.22%
$ 24,300 $ 53,521
Mar 10, 1 AM $ 0.0₅246
+0.82%
$ 24,600 $ 55,443
Mar 10, 12 AM $ 0.0₅242
+0.83%
$ 24,200 $ 54,505
Mar 9, 11 PM $ 0.0₅246
+0.00%
$ 24,600 $ 52,988
Mar 9, 10 PM $ 0.0₅251
+2.45%
$ 25,100 $ 55,283
Mar 9, 9 PM $ 0.0₅239
-1.65%
$ 23,900 $ 54,966
Mar 9, 8 PM $ 0.0₅24
+0.00%
$ 24,000 $ 54,659
Mar 9, 7 PM $ 0.0₅246
-1.20%
$ 24,600 $ 53,429
Mar 9, 6 PM $ 0.0₅249
-0.40%
$ 24,900 $ 54,862
Mar 9, 5 PM $ 0.0₅25
+2.04%
$ 25,000 $ 54,267
Mar 9, 4 PM $ 0.0₅244
+2.52%
$ 24,400 $ 54,357
Mar 9, 3 PM $ 0.0₅238
-5.18%
$ 23,800 $ 52,433
Mar 9, 2 PM $ 0.0₅236
-3.67%
$ 23,600 $ 53,812
Mar 9, 1 PM $ 0.0₅245
+3.38%
$ 24,500 $ 52,895
Mar 9, 12 PM $ 0.0₅244
+0.41%
$ 24,400 $ 49,654
Mar 9, 11 AM $ 0.0₅246
-0.81%
$ 24,600 $ 51,663
Mar 9, 10 AM $ 0.0₅24
-2.04%
$ 24,000 $ 54,460
Mar 9, 9 AM $ 0.0₅239
-4.40%
$ 23,900 $ 53,819
Mar 9, 8 AM $ 0.0₅248
+0.40%
$ 24,800 $ 53,718
Mar 9, 7 AM $ 0.0₅249
+5.51%
$ 24,900 $ 53,415
Mar 9, 6 AM $ 0.0₅246
+2.50%
$ 24,600 $ 51,019
Mar 9, 5 AM $ 0.0₅249
+0.81%
$ 24,900 $ 51,409
Mar 9, 4 AM $ 0.0₅246
-0.81%
$ 24,600 $ 53,874
Mar 9, 3 AM $ 0.0₅248
+2.48%
$ 24,800 $ 53,919
Mar 9, 2 AM $ 0.0₅249
+0.81%
$ 24,900 $ 51,652
Mar 9, 1 AM $ 0.0₅248
-1.20%
$ 24,800 $ 53,430
Mar 9, 12 AM $ 0.0₅237
-5.58%
$ 23,700 $ 55,315
Mar 8, 11 PM $ 0.0₅249
+1.63%
$ 24,900 $ 56,185
Mar 8, 10 PM $ 0.0₅248
+1.64%
$ 24,800 $ 55,347