Beeg Blue Whale Historical Data

BEEG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0₅249
+1.63%
$ 24,900 $ 56,185
Mar 8, 10 PM $ 0.0₅248
+1.64%
$ 24,800 $ 55,347
Mar 8, 9 PM $ 0.0₅251
+0.00%
$ 25,100 $ 56,406
Mar 8, 8 PM $ 0.0₅237
-2.07%
$ 23,700 $ 58,984
Mar 8, 7 PM $ 0.0₅251
+4.58%
$ 25,100 $ 56,198
Mar 8, 6 PM $ 0.0₅236
-3.67%
$ 23,600 $ 55,499
Mar 8, 5 PM $ 0.0₅238
-2.86%
$ 23,800 $ 57,092
Mar 8, 4 PM $ 0.0₅25
+2.04%
$ 25,000 $ 55,473
Mar 8, 3 PM $ 0.0₅243
+2.97%
$ 24,300 $ 55,305
Mar 8, 2 PM $ 0.0₅249
+0.40%
$ 24,900 $ 52,982
Mar 8, 1 PM $ 0.0₅251
+5.91%
$ 25,100 $ 55,590
Mar 8, 12 PM $ 0.0₅243
+0.83%
$ 24,300 $ 53,398
Mar 8, 11 AM $ 0.0₅243
+0.41%
$ 24,300 $ 53,433
Mar 8, 10 AM $ 0.0₅247
+2.49%
$ 24,700 $ 53,359
Mar 8, 9 AM $ 0.0₅238
-0.83%
$ 23,800 $ 53,154
Mar 8, 8 AM $ 0.0₅245
+0.00%
$ 24,500 $ 53,966
Mar 8, 7 AM $ 0.0₅248
+2.90%
$ 24,800 $ 54,832
Mar 8, 6 AM $ 0.0₅237
-2.87%
$ 23,700 $ 54,975
Mar 8, 5 AM $ 0.0₅236
-1.67%
$ 23,600 $ 54,501
Mar 8, 4 AM $ 0.0₅239
-0.83%
$ 23,900 $ 54,321
Mar 8, 3 AM $ 0.0₅246
+2.50%
$ 24,600 $ 53,709
Mar 8, 2 AM $ 0.0₅244
+2.95%
$ 24,400 $ 54,294
Mar 8, 1 AM $ 0.0₅246
+2.50%
$ 24,600 $ 53,474
Mar 8, 12 AM $ 0.0₅244
+0.00%
$ 24,400 $ 53,589
Mar 7, 11 PM $ 0.0₅244
+0.83%
$ 24,400 $ 54,384
Mar 7, 10 PM $ 0.0₅242
-1.63%
$ 24,200 $ 55,087
Mar 7, 9 PM $ 0.0₅238
+0.42%
$ 23,800 $ 54,373
Mar 7, 8 PM $ 0.0₅24
-4.38%
$ 24,000 $ 51,404
Mar 7, 7 PM $ 0.0₅237
-5.20%
$ 23,700 $ 53,383
Mar 7, 6 PM $ 0.0₅244
-2.79%
$ 24,400 $ 53,051
Mar 7, 5 PM $ 0.0₅248
+4.20%
$ 24,800 $ 52,248
Mar 7, 4 PM $ 0.0₅242
-2.81%
$ 24,200 $ 49,498
Mar 7, 3 PM $ 0.0₅25
+0.00%
$ 25,000 $ 52,255
Mar 7, 2 PM $ 0.0₅243
-0.82%
$ 24,300 $ 53,759
Mar 7, 1 PM $ 0.0₅239
+1.27%
$ 23,900 $ 52,790
Mar 7, 12 PM $ 0.0₅237
-2.47%
$ 23,700 $ 49,868
Mar 7, 11 AM $ 0.0₅245
+0.41%
$ 24,500 $ 50,503
Mar 7, 10 AM $ 0.0₅236
-3.28%
$ 23,600 $ 51,101
Mar 7, 9 AM $ 0.0₅241
-3.21%
$ 24,100 $ 49,796
Mar 7, 8 AM $ 0.0₅242
-2.02%
$ 24,200 $ 50,728
Mar 7, 7 AM $ 0.0₅239
-2.05%
$ 23,900 $ 51,007
Mar 7, 6 AM $ 0.0₅245
+1.24%
$ 24,500 $ 49,216
Mar 7, 5 AM $ 0.0₅243
-2.02%
$ 24,300 $ 48,850
Mar 7, 4 AM $ 0.0₅241
-3.60%
$ 24,100 $ 50,945
Mar 7, 3 AM $ 0.0₅237
-2.07%
$ 23,700 $ 49,631
Mar 7, 2 AM $ 0.0₅249
-0.40%
$ 24,900 $ 49,844
Mar 7, 1 AM $ 0.0₅247
+4.22%
$ 24,700 $ 49,966
Mar 7, 12 AM $ 0.0₅247
+3.35%
$ 24,700 $ 47,618
Mar 6, 11 PM $ 0.0₅248
+1.64%
$ 24,800 $ 49,530
Mar 6, 10 PM $ 0.0₅24
-1.23%
$ 24,000 $ 49,274