Beeg Blue Whale Historical Data

BEEG Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000108
+0.75%
$ 107,800 $ 55,083
May 5, 5 PM $ 0.0000107
-0.28%
$ 107,000 $ 54,650
May 5, 4 PM $ 0.0000106
+0.00%
$ 105,700 $ 55,135
May 5, 3 PM $ 0.0000108
+0.65%
$ 107,700 $ 55,649
May 5, 2 PM $ 0.0000107
-1.02%
$ 106,800 $ 55,691
May 5, 1 PM $ 0.0000108
+0.94%
$ 107,700 $ 55,549
May 5, 12 PM $ 0.0000108
+0.09%
$ 107,700 $ 56,678
May 5, 11 AM $ 0.0000107
-1.30%
$ 106,600 $ 56,417
May 5, 10 AM $ 0.0000108
+0.93%
$ 108,500 $ 56,240
May 5, 9 AM $ 0.0000106
-0.75%
$ 106,500 $ 55,711
May 5, 8 AM $ 0.0000105
-1.22%
$ 105,400 $ 54,925
May 5, 7 AM $ 0.0000107
-1.39%
$ 106,600 $ 53,976
May 5, 6 AM $ 0.0000106
+0.95%
$ 106,500 $ 55,329
May 5, 5 AM $ 0.0000106
-0.56%
$ 106,000 $ 54,582
May 5, 4 AM $ 0.0000106
-0.94%
$ 105,600 $ 54,410
May 5, 3 AM $ 0.0000106
-1.12%
$ 105,900 $ 54,427
May 5, 2 AM $ 0.0000108
+0.18%
$ 108,500 $ 54,555
May 5, 1 AM $ 0.0000108
+0.19%
$ 108,200 $ 55,034
May 5, 12 AM $ 0.0000108
+1.98%
$ 108,300 $ 54,086
May 4, 11 PM $ 0.0000107
+0.75%
$ 106,800 $ 53,553
May 4, 10 PM $ 0.0000106
+0.85%
$ 106,400 $ 53,490
May 4, 9 PM $ 0.0000107
+1.61%
$ 107,300 $ 53,515
May 4, 8 PM $ 0.0000106
-2.04%
$ 105,500 $ 53,514
May 4, 7 PM $ 0.0000108
+1.41%
$ 108,000 $ 53,825
May 4, 6 PM $ 0.0000107
+0.28%
$ 107,400 $ 52,937
May 4, 5 PM $ 0.0000106
-1.21%
$ 106,500 $ 53,997
May 4, 4 PM $ 0.0000108
+1.88%
$ 108,300 $ 54,828
May 4, 3 PM $ 0.0000107
+0.47%
$ 106,600 $ 52,637
May 4, 2 PM $ 0.0000108
+2.47%
$ 108,000 $ 52,730
May 4, 1 PM $ 0.0000106
-0.66%
$ 106,000 $ 52,456
May 4, 12 PM $ 0.0000108
+1.60%
$ 108,100 $ 52,521
May 4, 11 AM $ 0.0000106
-0.65%
$ 106,400 $ 52,851
May 4, 10 AM $ 0.0000108
+1.32%
$ 107,600 $ 52,578
May 4, 9 AM $ 0.0000108
+2.36%
$ 108,400 $ 53,002
May 4, 8 AM $ 0.0000106
+0.09%
$ 106,000 $ 54,098
May 4, 7 AM $ 0.0000107
-0.37%
$ 106,600 $ 54,816
May 4, 6 AM $ 0.0000106
-1.58%
$ 105,800 $ 55,719
May 4, 5 AM $ 0.0000108
+1.69%
$ 108,300 $ 55,492
May 4, 4 AM $ 0.0000108
+0.46%
$ 108,500 $ 54,348
May 4, 3 AM $ 0.0000106
+0.09%
$ 106,300 $ 54,421
May 4, 2 AM $ 0.0000108
+1.22%
$ 108,200 $ 52,842
May 4, 1 AM $ 0.0000107
-0.28%
$ 106,900 $ 53,819
May 4, 12 AM $ 0.0000107
-1.48%
$ 106,800 $ 53,795
May 3, 11 PM $ 0.0000107
+0.09%
$ 106,900 $ 55,141
May 3, 10 PM $ 0.0000108
+0.84%
$ 108,100 $ 54,710
May 3, 9 PM $ 0.0000106
-2.49%
$ 105,700 $ 55,364
May 3, 8 PM $ 0.0000106
-0.19%
$ 105,600 $ 55,763
May 3, 7 PM $ 0.0000108
+0.66%
$ 107,500 $ 54,477
May 3, 6 PM $ 0.0000108
-0.92%
$ 107,500 $ 55,772
May 3, 5 PM $ 0.0000108
+1.22%
$ 107,700 $ 57,009