Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 AM $0.0₅814
-2.16%
$81,400 $56,838
May 21, 7 AM $0.0₅817
+0.00%
$81,700 $59,343
May 21, 1 AM $0.0₅755
+1.62%
$75,500 $55,457
May 21, 12 AM $0.0₅753
+1.76%
$75,300 $54,889
May 20, 11 PM $0.0₅759
+1.20%
$75,900 $53,986
May 20, 10 PM $0.0₅756
+0.67%
$75,600 $54,590
May 20, 9 PM $0.0₅742
-2.62%
$74,200 $56,546
May 20, 8 PM $0.0₅739
-3.27%
$73,900 $57,486
May 20, 7 PM $0.0₅754
-1.44%
$75,400 $58,146
May 20, 6 PM $0.0₅752
+0.40%
$75,200 $57,124
May 20, 5 PM $0.0₅755
-0.79%
$75,500 $56,410
May 20, 4 PM $0.0₅738
-3.02%
$73,800 $57,491
May 20, 3 PM $0.0₅744
-0.93%
$74,400 $59,073
May 20, 2 PM $0.0₅764
+3.38%
$76,400 $58,322
May 20, 1 PM $0.0₅765
+0.53%
$76,500 $56,293
May 20, 12 PM $0.0₅756
+0.40%
$75,600 $57,676
May 20, 11 AM $0.0₅743
-0.67%
$74,300 $57,254
May 20, 10 AM $0.0₅759
+2.02%
$75,900 $56,395
May 20, 9 AM $0.0₅744
-2.23%
$74,400 $53,699
May 20, 8 AM $0.0₅752
+0.00%
$75,200 $55,274
May 20, 7 AM $0.0₅764
+0.39%
$76,400 $54,655
May 20, 6 AM $0.0₅745
-2.49%
$74,500 $53,753
May 20, 5 AM $0.0₅76
+2.84%
$76,000 $54,935
May 20, 4 AM $0.0₅747
-1.84%
$74,700 $52,658
May 20, 3 AM $0.0₅754
+0.67%
$75,400 $54,421
May 20, 2 AM $0.0₅76
+0.13%
$76,000 $54,489
May 20, 1 AM $0.0₅745
+0.68%
$74,500 $56,069
May 20, 12 AM $0.0₅765
+0.92%
$76,500 $56,008
May 19, 11 PM $0.0₅747
-2.35%
$74,700 $56,137
May 19, 10 PM $0.0₅761
-0.26%
$76,100 $56,640
May 19, 9 PM $0.0₅748
-1.97%
$74,800 $55,987
May 19, 8 PM $0.0₅758
-0.66%
$75,800 $55,567
May 19, 7 PM $0.0₅754
-0.26%
$75,400 $56,401
May 19, 6 PM $0.0₅763
+2.14%
$76,300 $56,102
May 19, 5 PM $0.0₅763
+1.87%
$76,300 $55,634
May 19, 4 PM $0.0₅762
+0.66%
$76,200 $55,414
May 19, 3 PM $0.0₅754
-1.31%
$75,400 $55,198
May 19, 2 PM $0.0₅76
-0.39%
$76,000 $54,481
May 19, 1 PM $0.0₅75
+0.54%
$75,000 $54,352
May 19, 12 PM $0.0₅747
-0.40%
$74,700 $54,223
May 19, 11 AM $0.0₅747
-1.06%
$74,700 $55,183
May 19, 10 AM $0.0₅755
+1.21%
$75,500 $56,184
May 19, 9 AM $0.0₅756
+1.07%
$75,600 $56,236
May 19, 8 AM $0.0₅748
+2.89%
$74,800 $56,018
May 19, 7 AM $0.0₅728
+3.85%
$72,800 $53,341
May 19, 6 AM $0.0₅692
-0.29%
$69,200 $51,333
May 19, 5 AM $0.0₅684
+0.15%
$68,400 $50,442
May 19, 4 AM $0.0₅688
-1.85%
$68,800 $50,137
May 19, 3 AM $0.0₅693
+0.73%
$69,300 $51,190
May 19, 2 AM $0.0₅681
-0.87%
$68,100 $49,556