Beeg Blue Whale Historical Data

BEEG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₅24
-1.23%
$ 24,000 $ 49,274
Mar 6, 9 PM $ 0.0₅25
+0.40%
$ 25,000 $ 49,531
Mar 6, 8 PM $ 0.0₅239
-3.63%
$ 23,900 $ 49,814
Mar 6, 7 PM $ 0.0₅239
-4.78%
$ 23,900 $ 50,177
Mar 6, 6 PM $ 0.0₅245
-1.21%
$ 24,500 $ 50,521
Mar 6, 5 PM $ 0.0₅248
+4.64%
$ 24,800 $ 51,289
Mar 6, 4 PM $ 0.0₅248
+1.22%
$ 24,800 $ 50,114
Mar 6, 3 PM $ 0.0₅249
+1.63%
$ 24,900 $ 51,623
Mar 6, 2 PM $ 0.0₅251
+3.29%
$ 25,100 $ 50,733
Mar 6, 1 PM $ 0.0₅245
-2.39%
$ 24,500 $ 49,664
Mar 6, 12 PM $ 0.0₅236
-2.48%
$ 23,600 $ 51,289
Mar 6, 11 AM $ 0.0₅248
+0.81%
$ 24,800 $ 51,502
Mar 6, 10 AM $ 0.0₅25
+1.63%
$ 25,000 $ 51,996
Mar 6, 9 AM $ 0.0₅238
-2.06%
$ 23,800 $ 53,454
Mar 6, 8 AM $ 0.0₅249
+3.32%
$ 24,900 $ 52,137
Mar 6, 7 AM $ 0.0₅243
-2.80%
$ 24,300 $ 51,331
Mar 6, 6 AM $ 0.0₅244
-1.61%
$ 24,400 $ 54,092
Mar 6, 5 AM $ 0.0₅245
-2.39%
$ 24,500 $ 53,047
Mar 6, 4 AM $ 0.0₅241
-2.03%
$ 24,100 $ 53,617
Mar 6, 3 AM $ 0.0₅251
+5.91%
$ 25,100 $ 51,537
Mar 6, 2 AM $ 0.0₅236
-2.07%
$ 23,600 $ 49,903
Mar 6, 1 AM $ 0.0₅25
+3.31%
$ 25,000 $ 51,410
Mar 6, 12 AM $ 0.0₅251
+1.62%
$ 25,100 $ 51,526
Mar 5, 11 PM $ 0.0₅239
+0.42%
$ 23,900 $ 53,706
Mar 5, 10 PM $ 0.0₅25
+5.93%
$ 25,000 $ 51,435
Mar 5, 9 PM $ 0.0₅238
-5.18%
$ 23,800 $ 50,220
Mar 5, 8 PM $ 0.0₅246
+4.24%
$ 24,600 $ 52,416
Mar 5, 7 PM $ 0.0₅245
-1.21%
$ 24,500 $ 51,006
Mar 5, 6 PM $ 0.0₅246
-1.99%
$ 24,600 $ 54,514
Mar 5, 5 PM $ 0.0₅246
-0.40%
$ 24,600 $ 53,733
Mar 5, 4 PM $ 0.0₅25
+4.60%
$ 25,000 $ 52,678
Mar 5, 3 PM $ 0.0₅239
-2.05%
$ 23,900 $ 51,364
Mar 5, 2 PM $ 0.0₅244
+0.41%
$ 24,400 $ 54,000
Mar 5, 1 PM $ 0.0₅251
+5.02%
$ 25,100 $ 53,748
Mar 5, 12 PM $ 0.0₅239
+0.84%
$ 23,900 $ 53,583
Mar 5, 11 AM $ 0.0₅241
+1.69%
$ 24,100 $ 52,044
Mar 5, 10 AM $ 0.0₅249
+4.62%
$ 24,900 $ 51,563
Mar 5, 9 AM $ 0.0₅247
-0.40%
$ 24,700 $ 51,706
Mar 5, 8 AM $ 0.0₅249
+0.40%
$ 24,900 $ 52,214
Mar 5, 7 AM $ 0.0₅237
-1.66%
$ 23,700 $ 55,067
Mar 5, 6 AM $ 0.0₅241
-2.03%
$ 24,100 $ 52,087
Mar 5, 5 AM $ 0.0₅246
-1.60%
$ 24,600 $ 53,380
Mar 5, 4 AM $ 0.0₅249
+0.00%
$ 24,900 $ 54,356
Mar 5, 3 AM $ 0.0₅241
-2.03%
$ 24,100 $ 53,963
Mar 5, 2 AM $ 0.0₅24
-4.38%
$ 24,000 $ 53,349
Mar 5, 1 AM $ 0.0₅25
+4.60%
$ 25,000 $ 54,667
Mar 5, 12 AM $ 0.0₅251
+2.87%
$ 25,100 $ 52,411
Mar 4, 11 PM $ 0.0₅244
+2.09%
$ 24,400 $ 52,021
Mar 4, 10 PM $ 0.0₅25
+2.88%
$ 25,000 $ 52,503
Mar 4, 9 PM $ 0.0₅248
+4.20%
$ 24,800 $ 51,807