Beeg Blue Whale Historical Data

BEEG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0₅25
+2.88%
$ 25,000 $ 52,503
Mar 4, 9 PM $ 0.0₅248
+4.20%
$ 24,800 $ 51,807
Mar 4, 8 PM $ 0.0₅24
-0.83%
$ 24,000 $ 50,304
Mar 4, 7 PM $ 0.0₅238
-0.83%
$ 23,800 $ 51,522
Mar 4, 6 PM $ 0.0₅251
+0.80%
$ 25,100 $ 50,856
Mar 4, 5 PM $ 0.0₅238
-3.64%
$ 23,800 $ 53,105
Mar 4, 4 PM $ 0.0₅245
+3.38%
$ -- $ 52,162
Mar 4, 1 PM $ 0.0₅243
+0.41%
$ 24,300 $ 51,062
Mar 4, 12 PM $ 0.0₅249
+3.32%
$ 24,900 $ 52,557
Mar 4, 11 AM $ 0.0₅238
-0.83%
$ 23,800 $ 51,137
Mar 4, 9 AM $ 0.0₅242
+2.11%
$ 24,200 $ 51,765
Mar 4, 8 AM $ 0.0₅243
-2.41%
$ 24,300 $ 51,880
Mar 4, 7 AM $ 0.0₅248
+0.81%
$ 24,800 $ 51,555
Mar 4, 6 AM $ 0.0₅251
+5.02%
$ 25,100 $ 53,457
Mar 4, 5 AM $ 0.0₅245
+1.24%
$ 24,500 $ 52,255
Mar 4, 4 AM $ 0.0₅236
-4.84%
$ 23,600 $ 52,362
Mar 4, 3 AM $ 0.0₅251
+5.91%
$ 25,100 $ 53,901
Mar 4, 2 AM $ 0.0₅238
-3.25%
$ 23,800 $ 49,593
Mar 4, 1 AM $ 0.0₅241
-3.60%
$ 24,100 $ 48,057
Mar 4, 12 AM $ 0.0₅25
+0.81%
$ 25,000 $ 48,723
Mar 3, 11 PM $ 0.0₅247
+2.92%
$ 24,700 $ 48,792
Mar 3, 10 PM $ 0.0₅237
-4.82%
$ 23,700 $ 46,653
Mar 3, 9 PM $ 0.0₅249
+3.32%
$ 24,900 $ 48,837
Mar 3, 8 PM $ 0.0₅251
+0.40%
$ 25,100 $ 49,727
Mar 3, 7 PM $ 0.0₅248
+0.40%
$ 24,800 $ 48,212
Mar 3, 6 PM $ 0.0₅246
-0.40%
$ 24,600 $ 48,436
Mar 3, 5 PM $ 0.0₅244
-0.41%
$ 24,400 $ 47,976
Mar 3, 4 PM $ 0.0₅237
-1.66%
$ 23,700 $ 47,364
Mar 3, 3 PM $ 0.0₅238
-2.86%
$ 23,800 $ 47,021
Mar 3, 2 PM $ 0.0₅25
+3.73%
$ 25,000 $ 49,024
Mar 3, 1 PM $ 0.0₅239
+0.00%
$ 23,900 $ 46,792
Mar 3, 12 PM $ 0.0₅246
-0.40%
$ 24,600 $ 48,368
Mar 3, 11 AM $ 0.0₅236
-4.07%
$ 23,600 $ 46,089
Mar 3, 10 AM $ 0.0₅25
+4.17%
$ 25,000 $ 48,475
Mar 3, 9 AM $ 0.0₅236
-2.88%
$ 23,600 $ 44,772
Mar 3, 8 AM $ 0.0₅239
-2.45%
$ 23,900 $ 45,536
Mar 3, 7 AM $ 0.0₅245
-1.61%
$ 24,500 $ 47,561
Mar 3, 6 AM $ 0.0₅237
-1.25%
$ 23,700 $ 44,845
Mar 3, 5 AM $ 0.0₅25
+1.63%
$ 25,000 $ 46,991
Mar 3, 4 AM $ 0.0₅248
+0.81%
$ 24,800 $ 45,800
Mar 3, 3 AM $ 0.0₅249
+0.81%
$ 24,900 $ 47,860
Mar 3, 2 AM $ 0.0₅247
+0.00%
$ 24,700 $ 49,706
Mar 3, 1 AM $ 0.0₅247
+2.49%
$ 24,700 $ 51,834
Mar 3, 12 AM $ 0.0₅237
-1.25%
$ 23,700 $ 50,506
Mar 2, 11 PM $ 0.0₅237
-0.84%
$ 23,700 $ 50,293
Mar 2, 10 PM $ 0.0₅25
+0.81%
$ 25,000 $ 53,187
Mar 2, 9 PM $ 0.0₅25
+2.46%
$ 25,000 $ 53,241
Mar 2, 8 PM $ 0.0₅25
+5.93%
$ 25,000 $ 51,055
Mar 2, 7 PM $ 0.0₅245
-0.81%
$ 24,500 $ 52,431
Mar 2, 6 PM $ 0.0₅236
-2.88%
$ 23,600 $ 51,383