Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 AM $0.0₅699
+0.43%
$69,900 $49,202
May 19, 12 AM $0.0₅698
+2.65%
$69,800 $48,592
May 18, 11 PM $0.0₅698
+0.87%
$69,800 $47,587
May 18, 10 PM $0.0₅683
-0.15%
$68,300 $49,188
May 18, 9 PM $0.0₅682
-0.15%
$68,200 $47,721
May 18, 8 PM $0.0₅685
-2.42%
$68,500 $48,245
May 18, 7 PM $0.0₅698
+2.65%
$69,800 $49,270
May 18, 6 PM $0.0₅693
+1.17%
$69,300 $47,433
May 18, 5 PM $0.0₅69
+1.17%
$69,000 $48,515
May 18, 11 AM $0.0₅781
+0.00%
$78,100 $56,896
May 18, 10 AM $0.0₅781
-1.01%
$78,100 $56,969
May 18, 9 AM $0.0₅769
+0.92%
$76,900 $57,355
May 18, 8 AM $0.0₅775
-0.13%
$77,500 $56,187
May 18, 7 AM $0.0₅767
-2.91%
$76,700 $56,141
May 18, 6 AM $0.0₅78
-0.76%
$78,000 $58,116
May 18, 5 AM $0.0₅773
-1.53%
$77,300 $57,385
May 18, 4 AM $0.0₅776
+1.04%
$77,600 $56,912
May 18, 3 AM $0.0₅771
+1.05%
$77,100 $55,386
May 18, 2 AM $0.0₅774
-0.90%
$77,400 $56,035
May 18, 1 AM $0.0₅778
+1.43%
$77,800 $57,787
May 18, 12 AM $0.0₅769
-0.52%
$76,900 $56,851
May 17, 11 PM $0.0₅773
+1.31%
$77,300 $57,912
May 17, 10 PM $0.0₅762
-2.93%
$76,200 $57,587
May 17, 9 PM $0.0₅775
+0.00%
$77,500 $59,652
May 17, 8 PM $0.0₅768
-2.41%
$76,800 $57,822
May 17, 7 PM $0.0₅77
-2.28%
$77,000 $59,119
May 17, 6 PM $0.0₅79
+2.46%
$79,000 $59,400
May 17, 5 PM $0.0₅788
+2.47%
$78,800 $58,284
May 17, 4 PM $0.0₅769
-2.53%
$76,900 $57,745
May 17, 3 PM $0.0₅766
-1.79%
$76,600 $58,735
May 17, 2 PM $0.0₅776
-0.77%
$77,600 $58,466
May 17, 1 PM $0.0₅783
+0.38%
$78,300 $59,356
May 17, 12 PM $0.0₅786
+2.88%
$78,600 $57,936
May 17, 11 AM $0.0₅764
-1.16%
$76,400 $56,187
May 17, 10 AM $0.0₅769
+0.52%
$76,900 $55,612
May 17, 9 AM $0.0₅767
-1.03%
$76,700 $55,465
May 17, 8 AM $0.0₅772
+0.52%
$77,200 $56,159
May 17, 7 AM $0.0₅77
-1.03%
$77,000 $55,493
May 17, 6 AM $0.0₅78
+0.91%
$78,000 $56,344
May 17, 5 AM $0.0₅778
-1.27%
$77,800 $56,508
May 17, 4 AM $0.0₅785
+1.68%
$78,500 $56,713
May 17, 3 AM $0.0₅782
-0.13%
$78,200 $55,844
May 17, 2 AM $0.0₅787
+1.29%
$78,700 $56,846
May 17, 1 AM $0.0₅764
-0.65%
$76,400 $56,084
May 17, 12 AM $0.0₅765
-1.42%
$76,500 $54,449
May 16, 11 PM $0.0₅788
+0.64%
$78,800 $56,302
May 16, 10 PM $0.0₅783
+0.51%
$78,300 $55,167
May 16, 9 PM $0.0₅763
-3.17%
$76,300 $53,583
May 16, 8 PM $0.0₅767
-0.90%
$76,700 $54,572
May 16, 7 PM $0.0₅778
+1.70%
$77,800 $53,388