Beeg Blue Whale Historical Data

BEEG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000135
-0.59%
$ 135,400 $ 56,783
Apr 29, 9 AM $ 0.0000137
-0.22%
$ 137,200 $ 57,448
Apr 29, 8 AM $ 0.0000138
+0.59%
$ 137,500 $ 57,458
Apr 29, 7 AM $ 0.0000137
-0.44%
$ 136,800 $ 58,714
Apr 29, 6 AM $ 0.0000136
-0.36%
$ 136,500 $ 58,973
Apr 29, 5 AM $ 0.0000136
-1.74%
$ 135,700 $ 58,190
Apr 29, 4 AM $ 0.0000135
-0.66%
$ 135,000 $ 59,095
Apr 29, 3 AM $ 0.0000138
+1.77%
$ 138,100 $ 57,371
Apr 29, 2 AM $ 0.0000135
-0.81%
$ 134,600 $ 58,695
Apr 28, 8 PM $ 0.0000123
-0.81%
$ 123,000 $ 58,504
Apr 28, 7 PM $ 0.0000125
+2.21%
$ 124,700 $ 57,975
Apr 28, 6 PM $ 0.0000123
+0.08%
$ 123,000 $ 56,692
Apr 28, 5 PM $ 0.0000123
+0.82%
$ 123,300 $ 56,519
Apr 28, 4 PM $ 0.0000121
-2.72%
$ 121,400 $ 57,809
Apr 28, 3 PM $ 0.0000124
+0.90%
$ 123,900 $ 58,126
Apr 28, 2 PM $ 0.0000122
-0.49%
$ 121,500 $ 56,389
Apr 28, 1 PM $ 0.0000123
-1.37%
$ 122,600 $ 55,440
Apr 28, 12 PM $ 0.0000124
+0.32%
$ 124,000 $ 56,310
Apr 28, 11 AM $ 0.0000121
-0.98%
$ 121,400 $ 55,869
Apr 28, 10 AM $ 0.0000123
-0.73%
$ 123,000 $ 55,214
Apr 28, 9 AM $ 0.0000122
-2.09%
$ 121,600 $ 55,527
Apr 28, 8 AM $ 0.0000122
-0.49%
$ 122,500 $ 55,613
Apr 28, 7 AM $ 0.0000121
-1.70%
$ 121,300 $ 55,089
Apr 28, 6 AM $ 0.0000124
-0.88%
$ 123,700 $ 55,098
Apr 28, 5 AM $ 0.0000122
-1.93%
$ 121,800 $ 56,887
Apr 28, 4 AM $ 0.0000123
-0.81%
$ 123,100 $ 56,853
Apr 28, 3 AM $ 0.0000123
+1.23%
$ 123,200 $ 58,363
Apr 28, 2 AM $ 0.0000123
-0.32%
$ 123,100 $ 56,979
Apr 28, 1 AM $ 0.0000124
+0.98%
$ 123,600 $ 57,073
Apr 28, 12 AM $ 0.0000124
+0.00%
$ 124,400 $ 56,498
Apr 27, 11 PM $ 0.0000123
+0.00%
$ 123,100 $ 57,388
Apr 27, 10 PM $ 0.0000123
-0.57%
$ 122,700 $ 57,532
Apr 27, 9 PM $ 0.0000123
-0.16%
$ 123,000 $ 56,121
Apr 27, 8 PM $ 0.0000123
-0.32%
$ 122,700 $ 55,754
Apr 27, 7 PM $ 0.0000122
-0.81%
$ 122,200 $ 53,574
Apr 27, 6 PM $ 0.0000121
-2.02%
$ 121,400 $ 53,664
Apr 27, 5 PM $ 0.0000123
-1.28%
$ 123,200 $ 53,535
Apr 27, 4 PM $ 0.0000123
-0.48%
$ 123,200 $ 56,190
Apr 27, 3 PM $ 0.0000123
-0.40%
$ 123,000 $ 56,125
Apr 27, 2 PM $ 0.0000121
-2.49%
$ 121,300 $ 56,685
Apr 27, 1 PM $ 0.0000122
-0.49%
$ 121,800 $ 58,462
Apr 27, 12 PM $ 0.0000122
-0.24%
$ 122,200 $ 58,444
Apr 27, 11 AM $ 0.0000123
+0.90%
$ 123,200 $ 57,655
Apr 27, 10 AM $ 0.0000122
-0.65%
$ 121,800 $ 57,018
Apr 27, 9 AM $ 0.0000122
-1.46%
$ 121,800 $ 57,754
Apr 27, 8 AM $ 0.0000125
+2.89%
$ 124,800 $ 59,015
Apr 27, 7 AM $ 0.0000124
+0.73%
$ 124,200 $ 58,323
Apr 27, 6 AM $ 0.0000122
-0.98%
$ 121,500 $ 59,010
Apr 27, 5 AM $ 0.0000122
+0.16%
$ 121,500 $ 59,335
Apr 27, 4 AM $ 0.0000123
+0.90%
$ 122,800 $ 59,297