Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.0₅767
+0.13%
$76,700 $52,771
May 16, 5 PM $0.0₅766
+0.26%
$76,600 $53,283
May 16, 4 PM $0.0₅776
-1.77%
$77,600 $51,916
May 16, 3 PM $0.0₅776
+1.17%
$77,600 $55,004
May 16, 2 PM $0.0₅784
+1.03%
$78,400 $52,309
May 16, 1 PM $0.0₅778
+1.83%
$77,800 $51,591
May 16, 12 PM $0.0₅779
+0.78%
$77,900 $49,777
May 16, 11 AM $0.0₅773
-1.53%
$77,300 $50,458
May 16, 10 AM $0.0₅762
-3.05%
$76,200 $50,716
May 16, 9 AM $0.0₅786
+1.95%
$78,600 $50,995
May 16, 8 AM $0.0₅779
-0.38%
$77,900 $50,439
May 16, 7 AM $0.0₅763
-2.68%
$76,300 $49,784
May 16, 6 AM $0.0₅766
-2.42%
$76,600 $49,307
May 16, 5 AM $0.0₅779
-0.51%
$77,900 $49,394
May 16, 4 AM $0.0₅79
+2.86%
$79,000 $49,588
May 16, 3 AM $0.0₅765
-2.05%
$76,500 $47,721
May 16, 2 AM $0.0₅788
+1.16%
$78,800 $47,141
May 16, 1 AM $0.0₅78
-0.13%
$78,000 $45,928
May 16, 12 AM $0.0₅78
+1.96%
$78,000 $46,729
May 15, 11 PM $0.0₅781
+0.90%
$78,100 $45,330
May 15, 10 PM $0.0₅774
-1.78%
$77,400 $45,473
May 15, 4 PM $0.0₅833
-1.54%
$83,300 $46,790
May 15, 3 PM $0.0₅848
+0.00%
$84,800 $47,950
May 15, 9 AM $0.0₅933
-1.27%
$93,300 $52,788
May 15, 8 AM $0.0₅942
+0.43%
$94,200 $52,286
May 15, 7 AM $0.0₅938
-0.85%
$93,800 $50,470
May 15, 6 AM $0.0₅917
-1.61%
$91,700 $51,046
May 15, 5 AM $0.0₅923
-0.65%
$92,300 $51,655
May 15, 4 AM $0.0₅923
+0.65%
$92,300 $51,389
May 15, 3 AM $0.0₅937
+1.74%
$93,700 $50,875
May 15, 2 AM $0.0₅922
-1.81%
$92,200 $50,502
May 15, 1 AM $0.0₅917
-1.08%
$91,700 $52,777
May 15, 12 AM $0.0₅921
-1.50%
$92,100 $51,929
May 14, 11 PM $0.0₅921
-2.23%
$92,100 $51,076
May 14, 10 PM $0.0₅938
+2.18%
$93,800 $52,138
May 14, 9 PM $0.0₅945
+1.72%
$94,500 $50,577
May 14, 8 PM $0.0₅932
-1.58%
$93,200 $50,140
May 14, 7 PM $0.0₅933
+0.43%
$93,300 $52,190
May 14, 6 PM $0.0₅933
-0.64%
$93,300 $49,744
May 14, 5 PM $0.0₅939
+1.40%
$93,900 $50,889
May 14, 4 PM $0.0₅989
+0.00%
$98,900 $52,923
May 14, 3 PM $0.00001
-0.10%
$100,100 $52,894
May 14, 2 PM $0.00001
+0.70%
$100,100 $53,593
May 14, 1 PM $0.0₅974
-0.41%
$97,400 $54,293
May 14, 12 PM $0.0₅989
+0.10%
$98,900 $53,148
May 14, 11 AM $0.0₅993
+0.91%
$99,300 $52,379
May 14, 10 AM $0.0₅977
-0.41%
$97,700 $51,482
May 14, 9 AM $0.0₅983
-2.09%
$98,300 $51,675
May 14, 3 AM $0.0000107
-1.93%
$106,700 $57,295
May 14, 2 AM $0.0000106
-2.04%
$105,800 $58,659