Beeg Blue Whale Historical Data

BEEG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₅236
-2.88%
$ 23,600 $ 51,383
Mar 2, 5 PM $ 0.0₅249
+2.47%
$ 24,900 $ 52,018
Mar 2, 4 PM $ 0.0₅241
+0.42%
$ 24,100 $ 50,850
Mar 2, 3 PM $ 0.0₅249
+3.75%
$ 24,900 $ 50,237
Mar 2, 2 PM $ 0.0₅246
+2.93%
$ 24,600 $ 51,506
Mar 2, 1 PM $ 0.0₅243
-2.41%
$ 24,300 $ 50,389
Mar 2, 12 PM $ 0.0₅242
-2.42%
$ 24,200 $ 49,504
Mar 2, 11 AM $ 0.0₅238
-2.46%
$ 23,800 $ 50,163
Mar 2, 10 AM $ 0.0₅237
-5.58%
$ 23,700 $ 47,290
Mar 2, 9 AM $ 0.0₅247
+3.78%
$ 24,700 $ 49,956
Mar 2, 8 AM $ 0.0₅245
+0.00%
$ 24,500 $ 49,247
Mar 2, 7 AM $ 0.0₅24
-4.38%
$ 24,000 $ 51,035
Mar 2, 6 AM $ 0.0₅249
+0.00%
$ 24,900 $ 48,601
Mar 2, 5 AM $ 0.0₅251
+3.29%
$ 25,100 $ 51,674
Mar 2, 4 AM $ 0.0₅25
-0.40%
$ 25,000 $ 51,557
Mar 2, 3 AM $ 0.0₅239
-4.78%
$ 23,900 $ 47,990
Mar 2, 2 AM $ 0.0₅251
+4.15%
$ 25,100 $ 49,973
Mar 2, 1 AM $ 0.0₅249
+1.63%
$ 24,900 $ 50,018
Mar 2, 12 AM $ 0.0₅249
+0.40%
$ 24,900 $ 50,976
Mar 1, 11 PM $ 0.0₅243
-0.41%
$ 24,300 $ 50,743
Mar 1, 10 PM $ 0.0₅245
-0.41%
$ 24,500 $ 50,958
Mar 1, 9 PM $ 0.0₅241
+0.42%
$ 24,100 $ 50,969
Mar 1, 8 PM $ 0.0₅242
-3.20%
$ 24,200 $ 52,079
Mar 1, 7 PM $ 0.0₅248
+4.20%
$ 24,800 $ 53,514
Mar 1, 6 PM $ 0.0₅242
-2.81%
$ 24,200 $ 53,123
Mar 1, 5 PM $ 0.0₅247
+2.07%
$ 24,700 $ 53,029
Mar 1, 4 PM $ 0.0₅246
+1.65%
$ 24,600 $ 52,943
Mar 1, 3 PM $ 0.0₅243
+1.67%
$ 24,300 $ 55,988
Mar 1, 2 PM $ 0.0₅247
+2.49%
$ 24,700 $ 56,112
Mar 1, 1 PM $ 0.0₅251
+4.58%
$ 25,100 $ 56,129
Mar 1, 12 PM $ 0.0₅236
-0.42%
$ 23,600 $ 58,101
Mar 1, 11 AM $ 0.0₅238
-4.42%
$ 23,800 $ 55,258
Mar 1, 10 AM $ 0.0₅251
+4.15%
$ 25,100 $ 56,042
Mar 1, 9 AM $ 0.0₅25
+5.04%
$ 25,000 $ 57,345
Mar 1, 8 AM $ 0.0₅242
-3.59%
$ 24,200 $ 56,572
Mar 1, 7 AM $ 0.0₅24
-0.41%
$ 24,000 $ 54,498
Mar 1, 6 AM $ 0.0₅237
-1.25%
$ 23,700 $ 56,536
Mar 1, 5 AM $ 0.0₅244
-2.79%
$ 24,400 $ 54,434
Mar 1, 4 AM $ 0.0₅247
-1.59%
$ 24,700 $ 58,491
Mar 1, 3 AM $ 0.0₅249
-0.40%
$ 24,900 $ 57,387
Mar 1, 2 AM $ 0.0₅239
-4.02%
$ 23,900 $ 55,941
Mar 1, 1 AM $ 0.0₅242
+1.68%
$ 24,200 $ 57,739
Mar 1, 12 AM $ 0.0₅249
-0.40%
$ 24,900 $ 56,265
Feb 28, 11 PM $ 0.0₅249
+3.75%
$ 24,900 $ 57,588
Feb 28, 10 PM $ 0.0₅24
-1.23%
$ 24,000 $ 54,583
Feb 28, 9 PM $ 0.0₅243
-2.80%
$ 24,300 $ 55,330
Feb 28, 8 PM $ 0.0₅241
-3.21%
$ 24,100 $ 54,145
Feb 28, 7 PM $ 0.0₅246
+4.24%
$ 24,600 $ 54,243
Feb 28, 6 PM $ 0.0₅239
-2.85%
$ 23,900 $ 53,466
Feb 28, 5 PM $ 0.0₅242
+0.00%
$ 24,200 $ 53,542