Beeg Blue Whale Historical Data

BEEG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0000122
+0.16%
$ 121,500 $ 59,335
Apr 27, 4 AM $ 0.0000123
+0.90%
$ 122,800 $ 59,297
Apr 27, 3 AM $ 0.0000124
+0.08%
$ 123,800 $ 59,086
Apr 27, 2 AM $ 0.0000123
+0.99%
$ 123,000 $ 59,233
Apr 27, 1 AM $ 0.0000123
-0.73%
$ 123,200 $ 58,416
Apr 27, 12 AM $ 0.0000124
+0.97%
$ 124,400 $ 59,451
Apr 26, 11 PM $ 0.0000124
+1.39%
$ 124,100 $ 59,666
Apr 26, 10 PM $ 0.0000124
+1.47%
$ 124,500 $ 60,946
Apr 26, 9 PM $ 0.0000122
-0.98%
$ 121,800 $ 60,560
Apr 26, 8 PM $ 0.0000124
+1.97%
$ 124,500 $ 60,691
Apr 26, 7 PM $ 0.0000123
+1.65%
$ 123,300 $ 61,032
Apr 26, 6 PM $ 0.0000123
-1.29%
$ 122,600 $ 62,026
Apr 26, 5 PM $ 0.0000128
+0.08%
$ 127,600 $ 64,963
Apr 26, 4 PM $ 0.0000126
-1.17%
$ 126,300 $ 64,194
Apr 26, 10 AM $ 0.000011
-1.43%
$ 110,000 $ 58,195
Apr 26, 9 AM $ 0.0000109
-1.63%
$ 108,900 $ 57,559
Apr 26, 8 AM $ 0.0000111
+1.47%
$ 110,700 $ 56,821
Apr 26, 7 AM $ 0.0000111
+2.03%
$ 110,600 $ 56,983
Apr 26, 6 AM $ 0.0000111
+1.83%
$ 111,100 $ 56,901
Apr 26, 5 AM $ 0.0000108
-0.37%
$ 108,400 $ 55,684
Apr 26, 4 AM $ 0.0000109
+0.37%
$ 109,300 $ 54,401
Apr 26, 3 AM $ 0.0000108
-1.36%
$ 108,500 $ 55,333
Apr 26, 2 AM $ 0.0000109
-1.71%
$ 109,000 $ 56,118
Apr 26, 1 AM $ 0.000011
-0.63%
$ 110,400 $ 56,904
Apr 26, 12 AM $ 0.0000108
-1.45%
$ 108,400 $ 57,017
Apr 25, 11 PM $ 0.0000109
-0.91%
$ 109,200 $ 55,864
Apr 25, 10 PM $ 0.000011
-1.35%
$ 109,500 $ 54,302
Apr 25, 9 PM $ 0.0000111
+1.28%
$ 110,900 $ 55,501
Apr 25, 8 PM $ 0.0000109
-1.80%
$ 109,100 $ 54,803
Apr 25, 7 PM $ 0.0000109
-1.90%
$ 108,700 $ 55,711
Apr 25, 6 PM $ 0.000011
-1.17%
$ 110,100 $ 54,091
Apr 25, 5 PM $ 0.0000111
+2.21%
$ 111,100 $ 52,676
Apr 25, 4 PM $ 0.000011
+1.10%
$ 110,500 $ 52,923
Apr 25, 3 PM $ 0.0000109
-1.62%
$ 109,300 $ 52,011
Apr 25, 2 PM $ 0.0000109
+0.00%
$ 109,000 $ 53,571
Apr 25, 1 PM $ 0.000011
+1.66%
$ 110,000 $ 53,386
Apr 25, 12 PM $ 0.0000109
+0.83%
$ 109,100 $ 53,387
Apr 25, 11 AM $ 0.0000111
+0.27%
$ 110,800 $ 51,807
Apr 25, 10 AM $ 0.0000111
+2.22%
$ 110,700 $ 52,909
Apr 25, 9 AM $ 0.0000111
+1.83%
$ 111,000 $ 51,623
Apr 25, 8 AM $ 0.000011
+1.10%
$ 110,100 $ 52,653
Apr 25, 7 AM $ 0.0000109
-1.00%
$ 108,600 $ 52,636
Apr 25, 6 AM $ 0.0000112
+2.20%
$ 111,600 $ 52,538
Apr 25, 5 AM $ 0.0000109
-2.06%
$ 109,300 $ 51,788
Apr 25, 4 AM $ 0.000011
-0.36%
$ 109,900 $ 53,660
Apr 25, 3 AM $ 0.0000109
-1.62%
$ 109,400 $ 53,022
Apr 25, 2 AM $ 0.0000109
-0.27%
$ 109,100 $ 53,355
Apr 25, 1 AM $ 0.000011
+1.39%
$ 109,800 $ 51,062
Apr 25, 12 AM $ 0.0000111
+1.56%
$ 110,600 $ 48,568
Apr 24, 11 PM $ 0.0000111
+2.77%
$ 111,400 $ 48,061