Beeg Blue Whale Historical Data

BEEG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0₅238
+0.85%
$ 23,800 $ 53,046
Feb 28, 3 PM $ 0.0₅237
-2.07%
$ 23,700 $ 52,486
Feb 28, 2 PM $ 0.0₅246
+0.82%
$ 24,600 $ 54,006
Feb 28, 1 PM $ 0.0₅249
+2.05%
$ 24,900 $ 54,031
Feb 28, 12 PM $ 0.0₅241
+1.26%
$ 24,100 $ 52,836
Feb 28, 11 AM $ 0.0₅241
+0.00%
$ 24,100 $ 53,707
Feb 28, 10 AM $ 0.0₅241
-3.21%
$ 24,100 $ 54,655
Feb 28, 9 AM $ 0.0₅249
+0.40%
$ 24,900 $ 56,186
Feb 28, 8 AM $ 0.0₅246
-0.40%
$ 24,600 $ 54,270
Feb 28, 7 AM $ 0.0₅237
-4.44%
$ 23,700 $ 55,626
Feb 28, 6 AM $ 0.0₅25
+0.00%
$ 25,000 $ 55,549
Feb 28, 5 AM $ 0.0₅248
-1.20%
$ 24,800 $ 56,584
Feb 28, 4 AM $ 0.0₅244
+0.00%
$ 24,400 $ 55,615
Feb 28, 3 AM $ 0.0₅244
-0.41%
$ 24,400 $ 54,842
Feb 28, 2 AM $ 0.0₅24
-0.83%
$ 24,000 $ 54,714
Feb 28, 1 AM $ 0.0₅243
+1.67%
$ 24,300 $ 52,383
Feb 28, 12 AM $ 0.0₅243
+1.25%
$ 24,300 $ 53,661
Feb 27, 11 PM $ 0.0₅249
+2.05%
$ 24,900 $ 55,589
Feb 27, 10 PM $ 0.0₅239
+0.84%
$ 23,900 $ 57,027
Feb 27, 9 PM $ 0.0₅248
-0.80%
$ 24,800 $ 57,487
Feb 27, 8 PM $ 0.0₅25
+2.88%
$ 25,000 $ 56,970
Feb 27, 7 PM $ 0.0₅249
+4.18%
$ 24,900 $ 57,279
Feb 27, 6 PM $ 0.0₅237
-5.20%
$ 23,700 $ 54,663
Feb 27, 5 PM $ 0.0₅25
+0.81%
$ 25,000 $ 53,952
Feb 27, 4 PM $ 0.0₅25
-0.40%
$ 25,000 $ 57,033
Feb 27, 3 PM $ 0.0₅239
+1.27%
$ 23,900 $ 55,173
Feb 27, 2 PM $ 0.0₅238
-4.80%
$ 23,800 $ 55,866
Feb 27, 1 PM $ 0.0₅251
+0.40%
$ 25,100 $ 58,491
Feb 27, 12 PM $ 0.0₅245
-1.61%
$ 24,500 $ 59,267
Feb 27, 11 AM $ 0.0₅239
-2.85%
$ 23,900 $ 58,967
Feb 27, 10 AM $ 0.0₅238
-1.24%
$ 23,800 $ 57,439
Feb 27, 9 AM $ 0.0₅247
+1.23%
$ 24,700 $ 56,109
Feb 27, 8 AM $ 0.0₅251
+4.15%
$ 25,100 $ 56,593
Feb 27, 7 AM $ 0.0₅248
-0.80%
$ 24,800 $ 56,858
Feb 27, 6 AM $ 0.0₅237
-1.25%
$ 23,700 $ 57,436
Feb 27, 5 AM $ 0.0₅246
+0.82%
$ 24,600 $ 54,348
Feb 27, 4 AM $ 0.0₅24
-3.23%
$ 24,000 $ 56,250
Feb 27, 3 AM $ 0.0₅25
+0.81%
$ 25,000 $ 54,586
Feb 27, 2 AM $ 0.0₅25
+1.63%
$ 25,000 $ 57,031
Feb 27, 1 AM $ 0.0₅248
+4.20%
$ 24,800 $ 55,936
Feb 27, 12 AM $ 0.0₅238
+0.42%
$ 23,800 $ 54,309
Feb 26, 11 PM $ 0.0₅243
+2.10%
$ 24,300 $ 52,663
Feb 26, 10 PM $ 0.0₅235
-6.37%
$ 23,500 $ 52,242
Feb 26, 9 PM $ 0.0₅245
-0.41%
$ 24,500 $ 53,430
Feb 26, 8 PM $ 0.0₅237
-2.87%
$ 23,700 $ 52,528
Feb 26, 7 PM $ 0.0₅244
+0.83%
$ 24,400 $ 52,292
Feb 26, 6 PM $ 0.0₅246
+2.07%
$ 24,600 $ 51,605
Feb 26, 5 PM $ 0.0₅246
-0.40%
$ 24,600 $ 52,215
Feb 26, 4 PM $ 0.0₅248
+0.81%
$ 24,800 $ 50,260
Feb 26, 3 PM $ 0.0₅246
+4.24%
$ 24,600 $ 50,516