Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.0000108
-0.09%
$108,300 $58,096
May 14, 12 AM $0.0000106
-2.13%
$105,700 $57,455
May 13, 11 PM $0.0000108
+0.74%
$108,300 $57,505
May 13, 10 PM $0.0000108
+0.19%
$107,500 $58,380
May 13, 9 PM $0.0000106
-2.30%
$106,300 $58,221
May 13, 8 PM $0.0000107
+0.66%
$107,300 $58,794
May 13, 7 PM $0.0000108
+0.28%
$107,900 $57,391
May 13, 6 PM $0.0000106
+0.19%
$106,100 $58,446
May 13, 5 PM $0.0000108
+0.18%
$108,500 $56,896
May 13, 4 PM $0.0000106
-1.67%
$105,900 $58,462
May 13, 3 PM $0.0000107
-1.02%
$106,700 $58,678
May 13, 2 PM $0.0000108
+2.75%
$108,500 $59,026
May 13, 1 PM $0.0000108
+0.94%
$107,800 $57,982
May 13, 12 PM $0.0000109
+2.07%
$108,600 $58,720
May 13, 11 AM $0.0000109
+1.21%
$108,600 $58,357
May 13, 10 AM $0.0000109
+2.74%
$108,600 $58,899
May 13, 9 AM $0.0000106
-2.30%
$106,300 $58,235
May 13, 8 AM $0.0000107
-0.93%
$106,600 $58,732
May 13, 7 AM $0.0000106
+0.38%
$106,200 $57,798
May 13, 6 AM $0.0000106
-2.49%
$105,600 $57,361
May 13, 5 AM $0.0000107
+0.66%
$106,900 $58,342
May 13, 4 AM $0.0000107
+0.28%
$107,200 $56,418
May 13, 3 AM $0.0000108
+1.97%
$108,500 $55,624
May 13, 2 AM $0.0000106
+0.09%
$106,200 $54,987
May 13, 1 AM $0.0000108
+0.56%
$107,900 $54,131
May 13, 12 AM $0.0000106
-2.40%
$105,700 $54,911
May 12, 11 PM $0.0000107
-0.74%
$107,200 $54,383
May 12, 10 PM $0.0000109
+0.83%
$108,700 $54,117
May 12, 9 PM $0.0000106
-1.76%
$106,300 $55,125
May 12, 8 PM $0.0000106
-2.58%
$105,900 $55,559
May 12, 7 PM $0.0000107
+0.00%
$106,800 $55,959
May 12, 6 PM $0.0000108
+1.41%
$107,800 $55,487
May 12, 5 PM $0.0000108
+1.41%
$107,900 $55,283
May 12, 4 PM $0.0000107
+0.00%
$107,400 $54,269
May 12, 3 PM $0.0000106
-2.04%
$105,900 $53,371
May 12, 2 PM $0.0000106
-2.67%
$105,900 $52,839
May 12, 1 PM $0.0000108
+1.89%
$107,900 $52,952
May 12, 12 PM $0.0000108
+1.42%
$107,500 $50,938
May 12, 11 AM $0.0000106
-0.66%
$106,000 $51,997
May 12, 10 AM $0.0000107
+1.23%
$107,000 $51,561
May 12, 9 AM $0.0000106
-2.11%
$106,500 $51,055
May 12, 8 AM $0.0000108
+0.28%
$107,700 $52,236
May 12, 7 AM $0.0000108
+0.93%
$108,500 $51,423
May 12, 6 AM $0.0000106
+0.09%
$105,800 $51,427
May 12, 5 AM $0.0000107
-0.09%
$106,700 $50,201
May 12, 4 AM $0.0000108
+1.41%
$108,100 $50,057
May 12, 3 AM $0.0000109
+1.59%
$108,700 $48,993
May 12, 2 AM $0.0000108
+0.93%
$108,200 $49,069
May 12, 1 AM $0.0000108
+0.37%
$108,000 $48,605
May 12, 12 AM $0.0000108
+1.12%
$108,100 $48,040