Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.0000107
-0.83%
$107,000 $47,786
May 11, 10 PM $0.0000108
+0.47%
$107,900 $48,134
May 11, 9 PM $0.0000108
+2.27%
$108,200 $46,211
May 11, 8 PM $0.0000106
-2.03%
$106,100 $44,926
May 11, 7 PM $0.0000106
-1.48%
$106,200 $45,389
May 11, 6 PM $0.0000108
+1.22%
$108,200 $44,762
May 11, 5 PM $0.0000106
+0.57%
$106,500 $44,084
May 11, 4 PM $0.0000106
-1.75%
$106,400 $45,216
May 11, 3 PM $0.0000108
+1.69%
$108,500 $46,893
May 11, 2 PM $0.0000108
+1.31%
$108,400 $46,555
May 11, 1 PM $0.0000108
-0.09%
$107,500 $47,273
May 11, 7 AM $0.0000142
-0.84%
$141,900 $65,478
May 11, 6 AM $0.0000144
-0.21%
$143,600 $65,464
May 11, 5 AM $0.0000141
-0.07%
$140,900 $65,637
May 11, 4 AM $0.0000145
+2.12%
$144,600 $65,071
May 11, 3 AM $0.0000145
+1.12%
$144,700 $66,255
May 11, 2 AM $0.0000144
+1.77%
$143,600 $67,645
May 11, 1 AM $0.0000143
+0.85%
$142,800 $67,284
May 10, 7 PM $0.0000109
-0.37%
$108,700 $53,065
May 10, 6 PM $0.0000108
+1.59%
$108,400 $55,104
May 10, 5 PM $0.0000107
+0.47%
$106,800 $55,444
May 10, 4 PM $0.0000109
-0.18%
$108,700 $55,916
May 10, 3 PM $0.0000109
+0.83%
$108,800 $56,022
May 10, 2 PM $0.0000108
-1.10%
$107,900 $55,650
May 10, 1 PM $0.0000107
+0.94%
$107,400 $55,304
May 10, 12 PM $0.0000109
+2.35%
$108,700 $53,272
May 10, 11 AM $0.0000107
-0.93%
$106,600 $54,808
May 10, 10 AM $0.0000106
-0.84%
$106,100 $54,386
May 10, 9 AM $0.0000107
-0.19%
$107,300 $53,622
May 10, 8 AM $0.0000109
+0.83%
$109,000 $52,940
May 10, 7 AM $0.0000108
-0.46%
$108,100 $52,881
May 10, 6 AM $0.0000109
+1.02%
$109,100 $53,053
May 10, 5 AM $0.0000108
+1.21%
$108,400 $54,578
May 10, 4 AM $0.0000107
-0.46%
$107,300 $53,014
May 10, 3 AM $0.0000107
-1.20%
$106,700 $54,328
May 10, 2 AM $0.0000109
+1.11%
$109,100 $54,812
May 10, 1 AM $0.0000108
-0.92%
$107,600 $55,649
May 10, 12 AM $0.0000108
+1.03%
$108,100 $55,174
May 9, 11 PM $0.0000106
-2.20%
$106,500 $56,398
May 9, 10 PM $0.0000108
-1.38%
$107,500 $56,811
May 9, 9 PM $0.0000108
+0.56%
$108,200 $56,900
May 9, 8 PM $0.0000108
+1.32%
$107,700 $55,848
May 9, 7 PM $0.0000108
+1.89%
$108,000 $54,697
May 9, 6 PM $0.0000108
+0.94%
$107,900 $55,302
May 9, 5 PM $0.0000107
-1.29%
$107,000 $54,156
May 9, 4 PM $0.0000107
-1.29%
$107,000 $53,918
May 9, 3 PM $0.0000109
+1.59%
$108,900 $53,009
May 9, 2 PM $0.0000107
+0.00%
$107,200 $52,045
May 9, 1 PM $0.0000108
-0.55%
$108,300 $53,116
May 9, 12 PM $0.0000109
+1.87%
$108,900 $54,582