Beeg Blue Whale Historical Data

BEEG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0₅25
+4.60%
$ 25,000 $ 50,520
Feb 26, 1 PM $ 0.0₅238
-4.03%
$ 23,800 $ 50,232
Feb 26, 12 PM $ 0.0₅244
-0.81%
$ 24,400 $ 50,534
Feb 26, 11 AM $ 0.0₅236
-5.60%
$ 23,600 $ 51,257
Feb 26, 10 AM $ 0.0₅243
-2.02%
$ 24,300 $ 52,116
Feb 26, 9 AM $ 0.0₅248
+5.08%
$ 24,800 $ 52,464
Feb 26, 8 AM $ 0.0₅241
+0.42%
$ 24,100 $ 51,571
Feb 26, 7 AM $ 0.0₅236
-4.07%
$ 23,600 $ 52,704
Feb 26, 6 AM $ 0.0₅246
+2.50%
$ 24,600 $ 54,401
Feb 26, 5 AM $ 0.0₅248
+0.40%
$ 24,800 $ 55,931
Feb 26, 4 AM $ 0.0₅244
-1.61%
$ 24,400 $ 55,718
Feb 26, 3 AM $ 0.0₅249
+0.81%
$ 24,900 $ 55,563
Feb 26, 2 AM $ 0.0₅236
-4.45%
$ 23,600 $ 54,194
Feb 26, 1 AM $ 0.0₅246
+3.80%
$ 24,600 $ 55,282
Feb 26, 12 AM $ 0.0₅246
+2.93%
$ 24,600 $ 56,879
Feb 25, 11 PM $ 0.0₅247
+3.78%
$ 24,700 $ 57,814
Feb 25, 10 PM $ 0.0₅248
-0.40%
$ 24,800 $ 59,165
Feb 25, 9 PM $ 0.0₅247
+2.49%
$ 24,700 $ 60,574
Feb 25, 3 PM $ 0.0₅182
-4.71%
$ 18,200 $ 47,932
Feb 25, 2 PM $ 0.0₅182
-4.71%
$ 18,200 $ 50,937
Feb 25, 1 PM $ 0.0₅191
+4.95%
$ 19,100 $ 50,225
Feb 25, 12 PM $ 0.0₅182
-2.15%
$ 18,200 $ 47,394
Feb 25, 11 AM $ 0.0₅182
-1.62%
$ 18,200 $ 48,979
Feb 25, 10 AM $ 0.0₅191
+4.95%
$ 19,100 $ 49,047
Feb 25, 9 AM $ 0.0₅183
-5.18%
$ 19,000 $ 49,040
Feb 25, 8 AM $ 0.0₅184
-4.17%
$ 18,400 $ 50,769
Feb 25, 7 AM $ 0.0₅192
+4.92%
$ 19,200 $ 53,463
Feb 25, 6 AM $ 0.0₅192
+2.13%
$ 19,200 $ 52,097
Feb 25, 5 AM $ 0.0₅185
-4.64%
$ 18,500 $ 51,510
Feb 25, 4 AM $ 0.0₅188
+2.17%
$ 18,800 $ 52,392
Feb 25, 3 AM $ 0.0₅187
+0.00%
$ 18,700 $ 52,723
Feb 25, 2 AM $ 0.0₅185
+0.54%
$ 18,500 $ 53,100
Feb 25, 1 AM $ 0.0₅187
+1.63%
$ 18,700 $ 52,819
Feb 25, 12 AM $ 0.0₅184
-1.08%
$ 18,400 $ 51,979
Feb 24, 11 PM $ 0.0₅19
-2.06%
$ 19,000 $ 51,952
Feb 24, 10 PM $ 0.0₅187
-3.11%
$ 18,700 $ 49,772
Feb 24, 9 PM $ 0.0₅193
+4.89%
$ 19,300 $ 52,041
Feb 24, 8 PM $ 0.0₅184
-4.17%
$ 18,400 $ 50,705
Feb 24, 7 PM $ 0.0₅19
+1.06%
$ 19,000 $ 52,574
Feb 24, 6 PM $ 0.0₅188
+0.53%
$ 18,800 $ 51,715
Feb 24, 5 PM $ 0.0₅185
+0.54%
$ 18,500 $ 51,030
Feb 24, 4 PM $ 0.0₅18
-4.76%
$ 18,000 $ 51,565
Feb 24, 3 PM $ 0.0₅19
-1.04%
$ 19,000 $ 53,542
Feb 24, 2 PM $ 0.0₅188
-0.53%
$ 18,800 $ 53,769
Feb 24, 1 PM $ 0.0₅185
-4.15%
$ 18,500 $ 56,388
Feb 24, 12 PM $ 0.0₅189
+3.85%
$ 18,900 $ 54,663
Feb 24, 11 AM $ 0.0₅184
-5.15%
$ 18,400 $ 52,927
Feb 24, 10 AM $ 0.0₅186
-1.59%
$ 18,600 $ 55,203
Feb 24, 9 AM $ 0.0₅182
-5.70%
$ 18,200 $ 52,157
Feb 24, 8 AM $ 0.0₅186
-2.11%
$ 18,600 $ 53,759