Beeg Blue Whale Historical Data

BEEG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000111
+2.77%
$ 111,400 $ 48,061
Apr 24, 10 PM $ 0.000011
+1.38%
$ 110,500 $ 44,714
Apr 24, 9 PM $ 0.0000108
-1.72%
$ 108,400 $ 42,961
Apr 24, 8 PM $ 0.0000109
-1.45%
$ 109,000 $ 41,351
Apr 24, 7 PM $ 0.000011
-0.73%
$ 109,500 $ 38,987
Apr 24, 6 PM $ 0.000011
+1.29%
$ 109,800 $ 37,237
Apr 24, 5 PM $ 0.0000111
-0.18%
$ 111,500 $ 35,586
Apr 24, 4 PM $ 0.0000112
+0.36%
$ 111,900 $ 34,229
Apr 24, 3 PM $ 0.0000111
-0.89%
$ 111,200 $ 31,395
Apr 24, 2 PM $ 0.0000112
-0.80%
$ 112,100 $ 28,181
Apr 24, 1 PM $ 0.0000113
+0.44%
$ 113,000 $ 28,033
Apr 24, 12 PM $ 0.000011
-1.26%
$ 109,900 $ 28,332
Apr 24, 11 AM $ 0.0000111
+0.18%
$ 110,700 $ 28,575
Apr 24, 10 AM $ 0.0000112
+1.17%
$ 112,200 $ 27,697
Apr 24, 9 AM $ 0.000011
+0.09%
$ 109,900 $ 28,079
Apr 24, 8 AM $ 0.0000112
-0.71%
$ 112,200 $ 27,889
Apr 24, 7 AM $ 0.0000112
+0.18%
$ 111,800 $ 28,756
Apr 24, 6 AM $ 0.0000111
+0.27%
$ 110,800 $ 28,427
Apr 24, 5 AM $ 0.0000112
+1.82%
$ 111,800 $ 27,270
Apr 24, 4 AM $ 0.0000112
+1.35%
$ 112,300 $ 27,729
Apr 24, 3 AM $ 0.0000111
+0.45%
$ 110,700 $ 27,965
Apr 24, 2 AM $ 0.000011
-2.48%
$ 110,200 $ 27,320
Apr 24, 1 AM $ 0.0000113
+0.00%
$ 113,000 $ 27,932
Apr 24, 12 AM $ 0.0000113
+0.00%
$ 113,000 $ 30,131
Apr 23, 11 PM $ 0.0000113
+0.00%
$ 113,000 $ 31,961
Apr 23, 10 PM $ 0.0000113
+0.00%
$ 113,000 $ 34,555
Apr 23, 9 PM $ 0.0000113
+0.00%
$ 113,000 $ 37,197
Apr 23, 8 PM $ 0.0000113
+0.00%
$ 113,000 $ 38,751
Apr 23, 7 PM $ 0.0000113
+0.00%
$ 113,000 $ 41,805
Apr 23, 6 PM $ 0.0000113
+0.00%
$ 113,000 $ 44,106
Apr 23, 5 PM $ 0.0000113
+0.00%
$ 113,000 $ 46,255
Apr 23, 4 PM $ 0.0000113
+0.00%
$ 113,000 $ 47,882
Apr 23, 3 PM $ 0.0000113
+0.00%
$ 113,000 $ 49,895
Apr 23, 2 PM $ 0.0000112
+0.81%
$ 111,600 $ 51,320
Apr 23, 1 PM $ 0.000011
-0.09%
$ 110,000 $ 50,379
Apr 23, 12 PM $ 0.0000113
+1.99%
$ 112,500 $ 49,297
Apr 23, 11 AM $ 0.0000113
-0.35%
$ 112,500 $ 49,392
Apr 23, 10 AM $ 0.0000112
+0.72%
$ 112,300 $ 50,229
Apr 23, 9 AM $ 0.0000113
+1.89%
$ 113,200 $ 49,816
Apr 23, 8 AM $ 0.0000113
+0.45%
$ 112,700 $ 51,369
Apr 23, 7 AM $ 0.0000112
+0.09%
$ 112,200 $ 50,189
Apr 23, 6 AM $ 0.0000111
-1.07%
$ 110,900 $ 50,702
Apr 23, 5 AM $ 0.0000112
+0.45%
$ 112,300 $ 51,386
Apr 23, 4 AM $ 0.000011
-1.34%
$ 110,100 $ 52,218
Apr 23, 3 AM $ 0.0000111
+0.73%
$ 110,600 $ 53,752
Apr 23, 2 AM $ 0.0000113
+1.35%
$ 112,900 $ 52,564
Apr 23, 1 AM $ 0.000011
+0.36%
$ 110,300 $ 53,917
Apr 23, 12 AM $ 0.000011
-1.25%
$ 110,400 $ 52,919
Apr 22, 11 PM $ 0.0000113
+0.09%
$ 112,800 $ 55,679
Apr 22, 10 PM $ 0.000011
-2.14%
$ 110,000 $ 56,529