Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeg Blue Whale Historical Data

BEEG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.0000109
+1.11%
$109,100 $54,473
May 9, 10 AM $0.0000108
-0.46%
$107,900 $54,705
May 9, 9 AM $0.0000109
+1.40%
$109,000 $54,243
May 9, 8 AM $0.0000109
+1.50%
$108,600 $54,278
May 9, 7 AM $0.0000107
+0.47%
$107,200 $54,067
May 9, 6 AM $0.0000106
-1.58%
$106,100 $54,025
May 9, 5 AM $0.0000108
+1.32%
$107,600 $53,504
May 9, 4 AM $0.0000108
-1.28%
$107,800 $53,438
May 9, 3 AM $0.0000108
+0.84%
$107,900 $55,987
May 9, 2 AM $0.0000107
-2.11%
$106,800 $54,948
May 9, 1 AM $0.0000109
+0.46%
$109,100 $55,625
May 9, 12 AM $0.0000109
+1.21%
$108,900 $55,828
May 8, 11 PM $0.0000108
-0.64%
$108,300 $54,591
May 8, 10 PM $0.0000106
-0.47%
$106,400 $56,362
May 8, 9 PM $0.0000106
-1.94%
$106,000 $54,736
May 8, 8 PM $0.0000108
+0.19%
$107,900 $55,021
May 8, 7 PM $0.0000109
+2.36%
$108,600 $53,803
May 8, 6 PM $0.0000108
-1.19%
$107,800 $53,038
May 8, 5 PM $0.0000109
+1.87%
$108,700 $55,574
May 8, 4 PM $0.0000107
-0.84%
$106,600 $55,670
May 8, 3 PM $0.0000107
-0.19%
$106,800 $55,955
May 8, 2 PM $0.0000107
-0.56%
$107,400 $56,949
May 8, 1 PM $0.0000106
-0.93%
$106,000 $56,089
May 8, 12 PM $0.0000106
-2.84%
$106,000 $55,642
May 8, 11 AM $0.0000107
-2.11%
$106,600 $56,311
May 8, 10 AM $0.0000108
+0.28%
$107,700 $54,681
May 8, 9 AM $0.0000108
+0.75%
$107,900 $55,972
May 8, 8 AM $0.0000107
-1.83%
$107,100 $55,422
May 8, 7 AM $0.0000107
-1.02%
$107,200 $56,693
May 8, 6 AM $0.0000106
-0.75%
$106,100 $56,714
May 8, 5 AM $0.0000108
-0.55%
$108,100 $56,264
May 8, 4 AM $0.0000108
-0.55%
$107,600 $56,815
May 8, 3 AM $0.0000106
-1.30%
$106,200 $55,219
May 8, 2 AM $0.0000107
-0.74%
$106,900 $53,925
May 8, 1 AM $0.0000106
-1.67%
$106,300 $53,161
May 8, 12 AM $0.0000105
-2.86%
$105,300 $53,258
May 7, 11 PM $0.0000107
+0.66%
$106,700 $54,258
May 7, 10 PM $0.0000108
+0.93%
$108,300 $52,600
May 7, 9 PM $0.0000105
-0.19%
$105,400 $53,010
May 7, 8 PM $0.0000107
-1.20%
$107,200 $53,405
May 7, 7 PM $0.0000108
+2.55%
$108,500 $53,596
May 7, 6 PM $0.0000106
-2.40%
$105,800 $52,363
May 7, 5 PM $0.0000106
-0.93%
$106,000 $52,902
May 7, 4 PM $0.0000106
-1.85%
$105,900 $51,526
May 7, 3 PM $0.0000107
-0.47%
$106,900 $51,204
May 7, 2 PM $0.0000106
-1.48%
$106,400 $50,797
May 7, 1 PM $0.0000106
-2.04%
$105,700 $53,446
May 7, 12 PM $0.0000108
+1.02%
$108,500 $53,823
May 7, 11 AM $0.0000107
+0.37%
$107,400 $54,010
May 7, 10 AM $0.0000108
+1.89%
$107,600 $54,685