Beeg Blue Whale Historical Data

BEEG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0₅194
+5.43%
$ 19,400 $ 55,017
Feb 24, 6 AM $ 0.0₅184
-2.65%
$ 18,400 $ 53,515
Feb 24, 5 AM $ 0.0₅191
+3.24%
$ 19,100 $ 55,374
Feb 24, 4 AM $ 0.0₅187
-3.61%
$ 18,700 $ 54,819
Feb 24, 3 AM $ 0.0₅192
+0.52%
$ 19,200 $ 56,049
Feb 24, 2 AM $ 0.0₅182
-2.15%
$ 18,200 $ 53,339
Feb 24, 1 AM $ 0.0₅191
+3.80%
$ 19,100 $ 51,949
Feb 24, 12 AM $ 0.0₅184
-4.66%
$ 18,400 $ 53,272
Feb 23, 11 PM $ 0.0₅188
+0.53%
$ 18,800 $ 52,574
Feb 23, 10 PM $ 0.0₅185
-2.12%
$ 18,500 $ 54,409
Feb 23, 9 PM $ 0.0₅191
+0.00%
$ 19,100 $ 55,268
Feb 23, 8 PM $ 0.0₅192
+3.78%
$ 19,200 $ 56,063
Feb 23, 7 PM $ 0.0₅192
+6.08%
$ 19,200 $ 54,988
Feb 23, 6 PM $ 0.0₅187
-2.09%
$ 18,700 $ 52,594
Feb 23, 5 PM $ 0.0₅191
+2.69%
$ 19,100 $ 54,439
Feb 23, 4 PM $ 0.0₅183
-5.18%
$ 18,300 $ 53,985
Feb 23, 3 PM $ 0.0₅188
-1.57%
$ 18,800 $ 57,008
Feb 23, 2 PM $ 0.0₅191
+0.53%
$ 19,100 $ 56,732
Feb 23, 1 PM $ 0.0₅182
+0.55%
$ 18,200 $ 52,825
Feb 23, 12 PM $ 0.0₅181
-5.24%
$ 18,100 $ 53,711
Feb 23, 11 AM $ 0.0₅194
+6.59%
$ 19,400 $ 54,319
Feb 23, 10 AM $ 0.0₅192
+3.23%
$ 19,200 $ 53,404
Feb 23, 9 AM $ 0.0₅186
-2.11%
$ 18,600 $ 53,329
Feb 23, 8 AM $ 0.0₅189
+4.42%
$ 18,900 $ 54,563
Feb 23, 7 AM $ 0.0₅192
+3.23%
$ 19,200 $ 57,823
Feb 23, 6 AM $ 0.0₅184
-3.66%
$ 18,400 $ 55,016
Feb 23, 5 AM $ 0.0₅185
-2.12%
$ 18,500 $ 57,471
Feb 23, 4 AM $ 0.0₅183
-2.66%
$ 18,300 $ 55,844
Feb 23, 3 AM $ 0.0₅183
-2.14%
$ 18,300 $ 56,063
Feb 23, 2 AM $ 0.0₅181
-1.09%
$ 18,100 $ 55,133
Feb 23, 1 AM $ 0.0₅184
-1.60%
$ 18,400 $ 54,347
Feb 23, 12 AM $ 0.0₅187
+1.08%
$ 18,700 $ 56,966
Feb 22, 11 PM $ 0.0₅182
-0.55%
$ 18,200 $ 55,988
Feb 22, 10 PM $ 0.0₅192
+1.05%
$ 19,200 $ 58,239
Feb 22, 9 PM $ 0.0₅194
+5.43%
$ 19,400 $ 57,601
Feb 22, 8 PM $ 0.0₅192
+0.00%
$ 19,200 $ 56,315
Feb 22, 7 PM $ 0.0₅193
+3.76%
$ 19,300 $ 58,998
Feb 22, 6 PM $ 0.0₅184
-2.13%
$ 18,400 $ 57,686
Feb 22, 5 PM $ 0.0₅194
+1.04%
$ 19,400 $ 57,080
Feb 22, 4 PM $ 0.0₅183
+0.55%
$ 18,300 $ 56,374
Feb 22, 3 PM $ 0.0₅187
-2.60%
$ 18,700 $ 54,124
Feb 22, 2 PM $ 0.0₅185
-0.54%
$ 18,500 $ 56,361
Feb 22, 1 PM $ 0.0₅189
+0.53%
$ 18,900 $ 54,521
Feb 22, 12 PM $ 0.0₅194
+2.11%
$ 19,400 $ 55,698
Feb 22, 11 AM $ 0.0₅19
+0.53%
$ 19,000 $ 56,089
Feb 22, 10 AM $ 0.0₅188
-1.05%
$ 18,800 $ 56,277
Feb 22, 9 AM $ 0.0₅181
-0.55%
$ 18,100 $ 57,531
Feb 22, 8 AM $ 0.0₅188
-2.59%
$ 18,800 $ 53,705
Feb 22, 7 AM $ 0.0₅19
+0.53%
$ 19,000 $ 55,423
Feb 22, 6 AM $ 0.0₅184
+1.66%
$ 18,400 $ 55,431