Beeg Blue Whale Historical Data

BEEG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅595
-1.49%
$ 59,500 $ 53,472
Mar 28, 2026 $ 0.0₅583
-9.19%
$ 58,300 $ 52,875
Mar 27, 2026 $ 0.0₅654
+10.66%
$ 65,400 $ 63,385
Mar 26, 2026 $ 0.0₅587
-65.55%
$ 58,700 $ 39,220
Mar 25, 2026 $ 0.0000135
+14.95%
$ 135,300 $ 55,779
Mar 24, 2026 $ 0.0₅946
+52.09%
$ 94,600 $ 61,832
Mar 23, 2026 $ 0.0₅607
+36.40%
$ 60,700 $ 62,365
Mar 22, 2026 $ 0.0₅445
-14.59%
$ 44,500 $ 54,198
Mar 21, 2026 $ 0.0₅508
+7.17%
$ 50,800 $ 56,217
Mar 20, 2026 $ 0.0₅467
+43.25%
$ 46,700 $ 68,393
Mar 19, 2026 $ 0.0₅321
+0.94%
$ 32,100 $ 49,006
Mar 18, 2026 $ 0.0₅322
+0.63%
$ 32,200 $ 56,623
Mar 17, 2026 $ 0.0₅32
-3.32%
$ 32,000 $ 52,335
Mar 16, 2026 $ 0.0₅326
-0.91%
$ 32,600 $ 55,638
Mar 15, 2026 $ 0.0₅315
-3.08%
$ 31,500 $ 54,540
Mar 14, 2026 $ 0.0₅329
+1.23%
$ 32,900 $ 50,865
Mar 13, 2026 $ 0.0₅324
+32.24%
$ 32,400 $ 63,317
Mar 12, 2026 $ 0.0₅247
+0.41%
$ 24,700 $ 59,009
Mar 11, 2026 $ 0.0₅247
-0.80%
$ 24,700 $ 56,607
Mar 10, 2026 $ 0.0₅244
+1.67%
$ 24,400 $ 55,141
Mar 9, 2026 $ 0.0₅246
-1.99%
$ 24,600 $ 52,988
Mar 8, 2026 $ 0.0₅249
+2.05%
$ 24,900 $ 56,185
Mar 7, 2026 $ 0.0₅244
+2.09%
$ 24,400 $ 54,384
Mar 6, 2026 $ 0.0₅248
+0.40%
$ 24,800 $ 49,530
Mar 5, 2026 $ 0.0₅239
-2.05%
$ 23,900 $ 53,706
Mar 4, 2026 $ 0.0₅244
-1.61%
$ 24,400 $ 52,021
Mar 3, 2026 $ 0.0₅247
+2.92%
$ 24,700 $ 48,792
Mar 2, 2026 $ 0.0₅237
-4.44%
$ 23,700 $ 50,293
Mar 1, 2026 $ 0.0₅243
-2.80%
$ 24,300 $ 50,743
Feb 28, 2026 $ 0.0₅249
+3.75%
$ 24,900 $ 57,588
Feb 27, 2026 $ 0.0₅249
+5.06%
$ 24,900 $ 55,589
Feb 26, 2026 $ 0.0₅243
+1.67%
$ 24,300 $ 52,663
Feb 25, 2026 $ 0.0₅247
+32.80%
$ 24,700 $ 57,814
Feb 24, 2026 $ 0.0₅19
-1.55%
$ 19,000 $ 51,952
Feb 23, 2026 $ 0.0₅188
+1.62%
$ 18,800 $ 52,574
Feb 22, 2026 $ 0.0₅182
-6.19%
$ 18,200 $ 55,988
Feb 21, 2026 $ 0.0₅193
+3.76%
$ 19,300 $ 54,009
Feb 20, 2026 $ 0.0₅181
-1.09%
$ 18,100 $ 53,918
Feb 19, 2026 $ 0.0₅183
-3.68%
$ 18,300 $ 50,254
Feb 18, 2026 $ 0.0₅182
-5.70%
$ 18,200 $ 52,908
Feb 17, 2026 $ 0.0₅188
-2.08%
$ 18,800 $ 54,513
Feb 16, 2026 $ 0.0₅188
+0.00%
$ 18,800 $ 54,393
Feb 15, 2026 $ 0.0₅19
+3.26%
$ 19,000 $ 57,223
Feb 14, 2026 $ 0.0₅19
+4.97%
$ 19,000 $ 51,575
Feb 13, 2026 $ 0.0₅188
-3.09%
$ 18,800 $ 53,611
Feb 12, 2026 $ 0.0₅189
-1.05%
$ 18,900 $ 50,978
Feb 11, 2026 $ 0.0₅181
-4.23%
$ 18,100 $ 54,077
Feb 10, 2026 $ 0.0₅191
+2.14%
$ 19,100 $ 50,156
Feb 9, 2026 $ 0.0₅193
+5.46%
$ 19,300 $ 57,110
Feb 8, 2026 $ 0.0₅181
+5.23%
$ 18,100 $ 51,829