Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.0₅595
-1.49%
$59,500 $53,472
Mar 28, 2026 $0.0₅583
-9.19%
$58,300 $52,875
Mar 27, 2026 $0.0₅654
+10.66%
$65,400 $63,385
Mar 26, 2026 $0.0₅587
-65.55%
$58,700 $39,220
Mar 25, 2026 $0.0000135
+14.95%
$135,300 $55,779
Mar 24, 2026 $0.0₅946
+52.09%
$94,600 $61,832
Mar 23, 2026 $0.0₅607
+36.40%
$60,700 $62,365
Mar 22, 2026 $0.0₅445
-14.59%
$44,500 $54,198
Mar 21, 2026 $0.0₅508
+7.17%
$50,800 $56,217
Mar 20, 2026 $0.0₅467
+43.25%
$46,700 $68,393
Mar 19, 2026 $0.0₅321
+0.94%
$32,100 $49,006
Mar 18, 2026 $0.0₅322
+0.63%
$32,200 $56,623
Mar 17, 2026 $0.0₅32
-3.32%
$32,000 $52,335
Mar 16, 2026 $0.0₅326
-0.91%
$32,600 $55,638
Mar 15, 2026 $0.0₅315
-3.08%
$31,500 $54,540
Mar 14, 2026 $0.0₅329
+1.23%
$32,900 $50,865
Mar 13, 2026 $0.0₅324
+32.24%
$32,400 $63,317
Mar 12, 2026 $0.0₅247
+0.41%
$24,700 $59,009
Mar 11, 2026 $0.0₅247
-0.80%
$24,700 $56,607
Mar 10, 2026 $0.0₅244
+1.67%
$24,400 $55,141
Mar 9, 2026 $0.0₅246
-1.99%
$24,600 $52,988
Mar 8, 2026 $0.0₅249
+2.05%
$24,900 $56,185
Mar 7, 2026 $0.0₅244
+2.09%
$24,400 $54,384
Mar 6, 2026 $0.0₅248
+0.40%
$24,800 $49,530
Mar 5, 2026 $0.0₅239
-2.05%
$23,900 $53,706
Mar 4, 2026 $0.0₅244
-1.61%
$24,400 $52,021
Mar 3, 2026 $0.0₅247
+2.92%
$24,700 $48,792
Mar 2, 2026 $0.0₅237
-4.44%
$23,700 $50,293
Mar 1, 2026 $0.0₅243
-2.80%
$24,300 $50,743
Feb 28, 2026 $0.0₅249
+3.75%
$24,900 $57,588
Feb 27, 2026 $0.0₅249
+5.06%
$24,900 $55,589
Feb 26, 2026 $0.0₅243
+1.67%
$24,300 $52,663
Feb 25, 2026 $0.0₅247
+32.80%
$24,700 $57,814
Feb 24, 2026 $0.0₅19
-1.55%
$19,000 $51,952
Feb 23, 2026 $0.0₅188
+1.62%
$18,800 $52,574
Feb 22, 2026 $0.0₅182
-6.19%
$18,200 $55,988
Feb 21, 2026 $0.0₅193
+3.76%
$19,300 $54,009
Feb 20, 2026 $0.0₅181
-1.09%
$18,100 $53,918
Feb 19, 2026 $0.0₅183
-3.68%
$18,300 $50,254
Feb 18, 2026 $0.0₅182
-5.70%
$18,200 $52,908
Feb 17, 2026 $0.0₅188
-2.08%
$18,800 $54,513
Feb 16, 2026 $0.0₅188
+0.00%
$18,800 $54,393
Feb 15, 2026 $0.0₅19
+3.26%
$19,000 $57,223
Feb 14, 2026 $0.0₅19
+4.97%
$19,000 $51,575
Feb 13, 2026 $0.0₅188
-3.09%
$18,800 $53,611
Feb 12, 2026 $0.0₅189
-1.05%
$18,900 $50,978
Feb 11, 2026 $0.0₅181
-4.23%
$18,100 $54,077
Feb 10, 2026 $0.0₅191
+2.14%
$19,100 $50,156
Feb 9, 2026 $0.0₅193
+5.46%
$19,300 $57,110
Feb 8, 2026 $0.0₅181
+5.23%
$18,100 $51,829