Beeg Blue Whale Historical Data

BEEG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅415
-0.95%
$ 41,500 $ 55,130
Jan 14, 2026 $ 0.0₅416
+1.46%
$ 41,600 $ 55,404
Jan 13, 2026 $ 0.0₅415
+0.00%
$ 41,500 $ 52,344
Jan 12, 2026 $ 0.0₅417
-2.57%
$ 41,700 $ 49,355
Jan 11, 2026 $ 0.0₅416
-0.24%
$ 41,600 $ 57,089
Jan 10, 2026 $ 0.0₅428
+0.71%
$ 42,800 $ 52,190
Jan 9, 2026 $ 0.0₅42
-9.68%
$ 42,000 $ 55,372
Jan 8, 2026 $ 0.0₅465
+1.53%
$ 46,500 $ 52,082
Jan 7, 2026 $ 0.0₅454
-3.20%
$ 45,400 $ 54,945
Jan 6, 2026 $ 0.0₅455
+18.18%
$ 45,500 $ 62,058
Jan 5, 2026 $ 0.0₅312
+1.63%
$ 31,200 $ 51,773
Jan 4, 2026 $ 0.0₅309
+4.39%
$ 30,900 $ 50,333
Jan 3, 2026 $ 0.0₅306
+2.68%
$ 30,600 $ 49,637
Jan 2, 2026 $ 0.0₅301
+1.01%
$ 30,100 $ 52,318
Jan 1, 2026 $ 0.0₅299
+0.67%
$ 29,900 $ 50,068
Dec 31, 2025 $ 0.0₅295
-2.64%
$ 31,300 $ 52,902
Dec 30, 2025 $ 0.0₅303
-2.57%
$ 31,000 $ 47,654
Dec 29, 2025 $ 0.0₅312
+0.65%
$ 30,200 $ 53,038
Dec 28, 2025 $ 0.0₅302
-1.31%
$ 30,400 $ 49,107
Dec 27, 2025 $ 0.0₅31
+2.99%
$ 30,100 $ 48,609
Dec 26, 2025 $ 0.0₅305
-2.24%
$ 31,000 $ 54,717
Dec 25, 2025 $ 0.0₅304
-0.98%
$ 29,700 $ 53,273
Dec 24, 2025 $ 0.0₅299
-3.55%
$ 31,300 $ 55,333
Dec 23, 2025 $ 0.0₅297
+0.00%
$ 31,200 $ 52,387
Dec 22, 2025 $ 0.0₅298
-0.33%
$ 30,300 $ 50,606
Dec 21, 2025 $ 0.0₅303
-1.30%
$ 30,200 $ 55,831
Dec 20, 2025 $ 0.0₅308
+1.99%
$ 30,100 $ 56,305
Dec 19, 2025 $ 0.0₅311
+4.71%
$ 29,800 $ 51,132
Dec 18, 2025 $ 0.0₅31
+1.64%
$ 29,700 $ 49,497
Dec 17, 2025 $ 0.0₅31
+2.31%
$ 30,800 $ 53,835
Dec 16, 2025 $ 0.0₅303
-1.30%
$ 29,900 $ 56,839
Dec 15, 2025 $ 0.0₅298
-1.65%
$ 30,800 $ 50,822
Dec 14, 2025 $ 0.0₅295
-3.91%
$ 30,800 $ 53,068
Dec 13, 2025 $ 0.0₅297
-1.00%
$ 30,300 $ 54,322
Dec 12, 2025 $ 0.0₅297
-0.34%
$ 29,700 $ 53,600
Dec 11, 2025 $ 0.0₅305
-1.93%
$ 30,500 $ 45,023
Dec 10, 2025 $ 0.0₅305
+2.01%
$ 30,500 $ 55,693
Dec 9, 2025 $ 0.0₅305
-1.61%
$ 30,500 $ 58,711
Dec 8, 2025 $ 0.0₅297
-5.11%
$ 29,700 $ 53,645
Dec 7, 2025 $ 0.0₅297
-0.34%
$ 29,700 $ 56,018
Dec 6, 2025 $ 0.0₅312
+1.30%
$ 31,200 $ 51,416
Dec 5, 2025 $ 0.0₅303
-1.94%
$ 30,300 $ 51,488
Dec 4, 2025 $ 0.0₅311
+1.63%
$ 30,100 $ 48,025
Dec 3, 2025 $ 0.0₅296
-0.34%
$ 29,600 $ 55,146
Dec 2, 2025 $ 0.0₅312
+0.65%
$ 31,200 $ 47,193
Dec 1, 2025 $ 0.0₅303
-0.98%
$ 30,300 $ 51,665
Nov 30, 2025 $ 0.0₅296
-0.34%
$ 31,300 $ 50,037
Nov 29, 2025 $ 0.0₅307
-1.92%
$ 30,900 $ 51,811
Nov 28, 2025 $ 0.0₅309
+0.32%
$ 31,200 $ 55,968
Nov 27, 2025 $ 0.0₅312
+4.70%
$ 31,300 $ 53,733