Beeg Blue Whale Historical Data

BEEG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₅923
-0.32%
$ 92,300 $ 50,960
Apr 20, 8 PM $ 0.0₅913
-0.11%
$ 91,300 $ 50,299
Apr 20, 7 PM $ 0.0₅915
+0.11%
$ 91,500 $ 49,172
Apr 20, 6 PM $ 0.0₅915
-0.54%
$ 91,500 $ 48,776
Apr 20, 5 PM $ 0.0₅908
+0.44%
$ 90,800 $ 49,220
Apr 20, 4 PM $ 0.0₅908
-0.11%
$ 90,800 $ 47,933
Apr 20, 3 PM $ 0.0₅924
+2.10%
$ 92,400 $ 47,805
Apr 20, 2 PM $ 0.0₅904
+0.78%
$ 90,400 $ 48,000
Apr 20, 1 PM $ 0.0₅918
+2.11%
$ 91,800 $ 47,209
Apr 20, 12 PM $ 0.0₅908
-1.09%
$ 90,800 $ 46,871
Apr 20, 11 AM $ 0.0₅916
+1.89%
$ 91,600 $ 48,042
Apr 20, 10 AM $ 0.0₅924
+0.76%
$ 92,400 $ 47,621
Apr 20, 9 AM $ 0.0₅92
+2.56%
$ 92,000 $ 48,608
Apr 20, 8 AM $ 0.0₅897
-1.64%
$ 89,700 $ 47,697
Apr 20, 7 AM $ 0.0₅9
-0.77%
$ 90,000 $ 49,440
Apr 20, 6 AM $ 0.0₅913
+0.33%
$ 91,300 $ 47,992
Apr 20, 5 AM $ 0.0₅903
-1.74%
$ 90,300 $ 48,645
Apr 20, 4 AM $ 0.0₅9
-0.66%
$ 90,000 $ 49,667
Apr 20, 3 AM $ 0.0₅901
-2.38%
$ 90,100 $ 48,699
Apr 20, 2 AM $ 0.0₅914
+1.56%
$ 91,400 $ 50,177
Apr 20, 1 AM $ 0.0₅924
-0.11%
$ 92,400 $ 48,847
Apr 20, 12 AM $ 0.0₅898
-0.11%
$ 89,800 $ 50,006
Apr 19, 11 PM $ 0.0₅909
-1.52%
$ 90,900 $ 47,935
Apr 19, 10 PM $ 0.0₅903
-0.55%
$ 90,300 $ 50,275
Apr 19, 9 PM $ 0.0₅921
+2.56%
$ 92,100 $ 50,715
Apr 19, 8 PM $ 0.0₅914
-0.76%
$ 91,400 $ 51,312
Apr 19, 7 PM $ 0.0₅914
-0.98%
$ 91,400 $ 53,892
Apr 19, 6 PM $ 0.0₅909
+0.33%
$ 90,900 $ 55,277
Apr 19, 5 PM $ 0.0₅919
-0.33%
$ 91,900 $ 54,274
Apr 19, 4 PM $ 0.0₅922
+0.00%
$ 92,200 $ 55,353
Apr 19, 10 AM $ 0.0₅832
-2.46%
$ 83,200 $ 52,881
Apr 19, 9 AM $ 0.0₅85
+0.71%
$ 85,000 $ 53,693
Apr 19, 8 AM $ 0.0₅849
+1.92%
$ 84,900 $ 53,354
Apr 19, 7 AM $ 0.0₅839
-1.99%
$ 83,900 $ 52,025
Apr 19, 6 AM $ 0.0₅835
+0.24%
$ 83,500 $ 54,045
Apr 19, 5 AM $ 0.0₅837
+0.84%
$ 83,700 $ 52,540
Apr 19, 4 AM $ 0.0₅842
-1.86%
$ 84,200 $ 51,885
Apr 19, 3 AM $ 0.0₅842
+0.48%
$ 84,200 $ 53,748
Apr 19, 2 AM $ 0.0₅837
-0.71%
$ 83,700 $ 54,170
Apr 19, 1 AM $ 0.0₅84
-0.71%
$ 84,000 $ 54,448
Apr 19, 12 AM $ 0.0₅831
-2.69%
$ 83,100 $ 54,704
Apr 18, 11 PM $ 0.0₅848
+0.83%
$ 84,800 $ 55,527
Apr 18, 10 PM $ 0.0₅859
+1.18%
$ 85,900 $ 55,029
Apr 18, 9 PM $ 0.0₅832
-2.12%
$ 83,200 $ 55,322
Apr 18, 8 PM $ 0.0₅842
+0.60%
$ 84,200 $ 56,437
Apr 18, 7 PM $ 0.0₅83
-0.84%
$ 83,000 $ 55,541
Apr 18, 6 PM $ 0.0₅85
+2.04%
$ 85,000 $ 54,248
Apr 18, 5 PM $ 0.0₅846
+0.00%
$ 84,600 $ 54,210
Apr 18, 4 PM $ 0.0₅831
-0.84%
$ 83,100 $ 54,591
Apr 18, 3 PM $ 0.0₅846
+1.32%
$ 84,600 $ 54,126