Beeg Blue Whale Historical Data

BEEG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₅897
+1.93%
$ 89,700 $ 54,576
Jul 3, 9 AM $ 0.0₅89
-1.11%
$ 89,000 $ 53,021
Jul 3, 8 AM $ 0.0₅9
+0.33%
$ 90,000 $ 55,511
Jul 3, 7 AM $ 0.0₅889
-0.34%
$ 88,900 $ 54,970
Jul 3, 6 AM $ 0.0₅889
+1.25%
$ 88,900 $ 54,015
Jul 3, 5 AM $ 0.0₅886
+0.45%
$ 88,600 $ 53,403
Jul 3, 4 AM $ 0.0₅894
+1.13%
$ 89,400 $ 54,622
Jul 3, 3 AM $ 0.0₅893
+1.25%
$ 89,300 $ 56,308
Jul 3, 2 AM $ 0.0₅902
+0.00%
$ 90,200 $ 55,738
Jul 3, 1 AM $ 0.0₅902
+0.67%
$ 90,200 $ 56,556
Jul 3, 12 AM $ 0.0₅901
+0.45%
$ 90,100 $ 57,844
Jul 2, 11 PM $ 0.0₅897
-0.99%
$ 89,700 $ 56,583
Jul 2, 10 PM $ 0.0₅894
-0.56%
$ 89,400 $ 57,595
Jul 2, 9 PM $ 0.0₅878
-1.24%
$ 87,800 $ 57,102
Jul 2, 8 PM $ 0.0₅888
-1.66%
$ 88,800 $ 56,912
Jul 2, 7 PM $ 0.0₅88
-2.44%
$ 88,000 $ 57,810
Jul 2, 6 PM $ 0.0₅891
-0.67%
$ 89,100 $ 58,283
Jul 2, 5 PM $ 0.0₅881
-1.67%
$ 88,100 $ 57,258
Jul 2, 4 PM $ 0.0₅906
+0.22%
$ 90,600 $ 58,788
Jul 2, 3 PM $ 0.0₅879
-2.44%
$ 87,900 $ 58,144
Jul 2, 2 PM $ 0.0₅88
-1.12%
$ 88,000 $ 57,906
Jul 2, 1 PM $ 0.0₅877
-1.57%
$ 87,700 $ 57,423
Jul 2, 12 PM $ 0.0₅887
-0.89%
$ 88,700 $ 58,255
Jul 2, 11 AM $ 0.0₅901
-0.33%
$ 90,100 $ 59,753
Jul 2, 10 AM $ 0.0₅903
+2.27%
$ 90,300 $ 60,738
Jul 2, 9 AM $ 0.0₅888
-0.78%
$ 88,800 $ 58,689
Jul 2, 8 AM $ 0.0₅906
+3.31%
$ 90,600 $ 60,014
Jul 2, 7 AM $ 0.0₅896
+0.11%
$ 89,600 $ 58,107
Jul 2, 6 AM $ 0.0₅89
+1.37%
$ 89,000 $ 59,722
Jul 2, 5 AM $ 0.0₅894
+0.00%
$ 89,400 $ 58,584
Jul 2, 4 AM $ 0.0₅884
-0.34%
$ 88,400 $ 59,468
Jul 2, 3 AM $ 0.0₅892
-1.55%
$ 89,200 $ 57,255
Jul 2, 2 AM $ 0.0₅89
-1.66%
$ 89,000 $ 57,778
Jul 2, 1 AM $ 0.0₅898
+0.45%
$ 89,800 $ 57,808
Jul 2, 12 AM $ 0.0₅897
-0.44%
$ 89,700 $ 56,495
Jul 1, 11 PM $ 0.0₅894
+1.48%
$ 89,400 $ 56,091
Jul 1, 10 PM $ 0.0₅904
+2.61%
$ 90,400 $ 55,179
Jul 1, 9 PM $ 0.0₅902
+0.33%
$ 90,200 $ 54,624
Jul 1, 8 PM $ 0.0₅896
+2.17%
$ 89,600 $ 54,304
Jul 1, 7 PM $ 0.0₅891
+0.34%
$ 89,100 $ 52,466
Jul 1, 6 PM $ 0.0₅878
-1.68%
$ 87,800 $ 52,966
Jul 1, 5 PM $ 0.0₅905
+0.33%
$ 90,500 $ 53,359
Jul 1, 4 PM $ 0.0₅89
-1.00%
$ 89,000 $ 53,390
Jul 1, 3 PM $ 0.0₅885
-1.01%
$ 88,500 $ 53,642
Jul 1, 2 PM $ 0.0₅889
+0.57%
$ 88,900 $ 53,122
Jul 1, 1 PM $ 0.0₅884
+0.23%
$ 88,400 $ 51,846
Jul 1, 12 PM $ 0.0₅89
-0.34%
$ 89,000 $ 52,228
Jul 1, 11 AM $ 0.0₅879
+0.00%
$ 87,900 $ 51,137
Jul 1, 10 AM $ 0.0₅898
-0.77%
$ 89,800 $ 53,005
Jul 1, 9 AM $ 0.0₅888
-1.00%
$ 88,800 $ 54,810