Beeg Blue Whale Historical Data

BEEG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0₅89
+1.48%
$ 89,000 $ 50,048
Jun 16, 4 AM $ 0.0₅906
+1.91%
$ 90,600 $ 49,055
Jun 16, 3 AM $ 0.0₅893
+0.79%
$ 89,300 $ 49,410
Jun 16, 2 AM $ 0.0₅877
-2.23%
$ 87,700 $ 50,789
Jun 16, 1 AM $ 0.0₅891
-1.11%
$ 89,100 $ 51,636
Jun 16, 12 AM $ 0.0₅885
-1.78%
$ 88,500 $ 51,582
Jun 15, 11 PM $ 0.0₅9
+0.11%
$ 90,000 $ 50,760
Jun 15, 10 PM $ 0.0₅899
+1.81%
$ 89,900 $ 50,505
Jun 15, 9 PM $ 0.0₅892
+0.90%
$ 89,200 $ 49,786
Jun 15, 8 PM $ 0.0₅887
+0.11%
$ 88,700 $ 51,531
Jun 15, 7 PM $ 0.0₅88
-0.34%
$ 88,000 $ 51,936
Jun 15, 6 PM $ 0.0₅898
-0.22%
$ 89,800 $ 52,315
Jun 15, 5 PM $ 0.0₅9
+0.33%
$ 90,000 $ 52,307
Jun 15, 4 PM $ 0.0₅904
+0.33%
$ 90,400 $ 52,204
Jun 15, 3 PM $ 0.0₅88
-0.23%
$ 88,000 $ 51,957
Jun 15, 2 PM $ 0.0₅902
+2.27%
$ 90,200 $ 52,043
Jun 15, 1 PM $ 0.0₅881
-1.34%
$ 88,100 $ 53,035
Jun 15, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 54,373
Jun 15, 11 AM $ 0.0₅89
+0.11%
$ 89,000 $ 54,393
Jun 15, 10 AM $ 0.0₅89
+0.56%
$ 89,000 $ 55,007
Jun 15, 9 AM $ 0.0₅906
+0.78%
$ 90,600 $ 55,697
Jun 15, 8 AM $ 0.0₅878
-1.68%
$ 87,800 $ 56,868
Jun 15, 7 AM $ 0.0₅893
+0.45%
$ 89,300 $ 55,825
Jun 15, 6 AM $ 0.0₅894
+1.94%
$ 89,400 $ 55,707
Jun 15, 5 AM $ 0.0₅9
+0.45%
$ 90,000 $ 54,810
Jun 15, 4 AM $ 0.0₅887
+0.57%
$ 88,700 $ 55,287
Jun 15, 3 AM $ 0.0₅906
+1.23%
$ 90,600 $ 55,153
Jun 15, 2 AM $ 0.0₅895
+0.34%
$ 89,500 $ 56,172
Jun 15, 1 AM $ 0.0₅884
-1.12%
$ 88,400 $ 55,950
Jun 15, 12 AM $ 0.0₅894
+1.59%
$ 89,400 $ 56,302
Jun 14, 11 PM $ 0.0₅877
-2.56%
$ 87,700 $ 56,743
Jun 14, 10 PM $ 0.0₅89
-1.77%
$ 89,000 $ 58,020
Jun 14, 9 PM $ 0.0₅888
-1.44%
$ 88,800 $ 59,748
Jun 14, 8 PM $ 0.0₅891
-1.11%
$ 89,100 $ 59,119
Jun 14, 7 PM $ 0.0₅899
+0.00%
$ 89,900 $ 56,396
Jun 14, 6 PM $ 0.0₅9
+1.81%
$ 90,000 $ 57,692
Jun 14, 5 PM $ 0.0₅887
+0.80%
$ 88,700 $ 57,701
Jun 14, 4 PM $ 0.0₅892
-0.22%
$ 89,200 $ 59,205
Jun 14, 3 PM $ 0.0₅878
-0.79%
$ 87,800 $ 58,508
Jun 14, 2 PM $ 0.0₅891
+1.25%
$ 89,100 $ 57,421
Jun 14, 1 PM $ 0.0₅887
-0.89%
$ 88,700 $ 56,400
Jun 14, 12 PM $ 0.0₅897
+0.22%
$ 89,700 $ 57,654
Jun 14, 11 AM $ 0.0₅901
+1.92%
$ 90,100 $ 57,464
Jun 14, 10 AM $ 0.0₅877
-2.45%
$ 87,700 $ 57,031
Jun 14, 9 AM $ 0.0₅88
-0.34%
$ 88,000 $ 57,532
Jun 14, 8 AM $ 0.0₅889
-1.00%
$ 88,900 $ 55,829
Jun 14, 7 AM $ 0.0₅9
+1.47%
$ 90,000 $ 56,613
Jun 14, 6 AM $ 0.0₅89
+0.23%
$ 89,000 $ 57,207
Jun 14, 5 AM $ 0.0₅884
+0.57%
$ 88,400 $ 57,298
Jun 14, 4 AM $ 0.0₅887
-1.88%
$ 88,700 $ 57,335