Beeg Blue Whale Historical Data

BEEG Page 3
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0000111
+0.00%
$ 111,400 $ 43,846
10:16 PM $ 0.0000109
+0.00%
$ 109,400 $ 44,578
10:10 PM $ 0.000011
+0.00%
$ 111,300 $ 43,595
10:06 PM $ 0.0000111
+0.00%
$ 111,300 $ 43,475
10:01 PM $ 0.0000111
+2.11%
$ 111,300 $ 44,018
9:56 PM $ 0.0000108
+0.00%
$ 108,400 $ 42,961
9:51 PM $ 0.000011
+0.00%
$ 109,600 $ 42,349
9:46 PM $ 0.0000111
+0.00%
$ 110,800 $ 42,684
9:41 PM $ 0.0000111
+0.00%
$ 111,100 $ 43,095
9:36 PM $ 0.0000111
+0.00%
$ 111,500 $ 42,845
9:31 PM $ 0.0000111
+0.00%
$ 111,100 $ 42,923
9:26 PM $ 0.000011
+0.00%
$ 109,700 $ 42,635
9:21 PM $ 0.000011
+0.00%
$ 110,500 $ 42,047
9:16 PM $ 0.000011
+0.00%
$ 109,900 $ 42,103
9:11 PM $ 0.0000109
+0.00%
$ 108,800 $ 41,513
9:06 PM $ 0.0000109
+0.00%
$ 108,800 $ 41,026
9:01 PM $ 0.0000109
-1.36%
$ 108,800 $ 40,971
8:56 PM $ 0.0000109
+0.00%
$ 109,000 $ 41,351
8:51 PM $ 0.0000111
+0.00%
$ 110,900 $ 40,593
8:46 PM $ 0.0000108
+0.00%
$ 108,400 $ 41,228
8:41 PM $ 0.000011
+0.00%
$ 109,900 $ 39,945
8:36 PM $ 0.000011
+0.00%
$ 109,700 $ 40,410
8:30 PM $ 0.000011
+0.00%
$ 108,500 $ 39,865
8:26 PM $ 0.0000108
+0.00%
$ 108,500 $ 39,816
8:21 PM $ 0.0000109
+0.00%
$ 108,900 $ 39,014
8:15 PM $ 0.0000109
+0.00%
$ 109,000 $ 39,127
8:11 PM $ 0.0000109
+0.00%
$ 109,000 $ 39,048
8:06 PM $ 0.000011
+0.00%
$ 109,500 $ 39,045
8:01 PM $ 0.000011
-0.99%
$ 109,500 $ 38,784
7:56 PM $ 0.000011
+0.00%
$ 109,500 $ 38,987
7:51 PM $ 0.000011
+0.00%
$ 110,400 $ 38,569
7:45 PM $ 0.0000111
+0.00%
$ 111,000 $ 38,766
7:41 PM $ 0.0000111
+0.00%
$ 111,000 $ 38,770
7:31 PM $ 0.0000109
+0.00%
$ 108,900 $ 37,836
7:26 PM $ 0.000011
+0.00%
$ 109,600 $ 37,493
7:21 PM $ 0.0000108
+0.00%
$ 108,200 $ 37,450
7:15 PM $ 0.0000109
+0.00%
$ 108,300 $ 36,934
7:11 PM $ 0.0000108
+0.00%
$ 108,300 $ 37,109
7:05 PM $ 0.000011
+0.00%
$ 110,400 $ 36,741
7:01 PM $ 0.000011
+0.09%
$ 110,400 $ 37,406
6:56 PM $ 0.000011
+0.00%
$ 109,800 $ 37,237
6:51 PM $ 0.000011
+0.00%
$ 110,500 $ 37,039
6:46 PM $ 0.000011
+0.00%
$ 110,300 $ 37,153
6:40 PM $ 0.0000111
+0.00%
$ 108,700 $ 37,081
6:35 PM $ 0.0000108
+0.00%
$ 108,700 $ 37,248
6:31 PM $ 0.0000109
+0.00%
$ 108,700 $ 36,262
6:26 PM $ 0.0000111
+0.00%
$ 110,700 $ 36,251
6:20 PM $ 0.000011
+0.00%
$ 110,100 $ 36,813
6:16 PM $ 0.000011
+0.00%
$ 110,100 $ 36,610
6:11 PM $ 0.000011
+0.00%
$ 109,700 $ 36,298