Beeg Blue Whale Historical Data

BEEG Page 3
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0₅886
+0.00%
$ 88,600 $ 54,675
12:52 AM $ 0.0₅877
+0.00%
$ 87,700 $ 55,017
12:47 AM $ 0.0₅878
+0.00%
$ 87,800 $ 54,618
12:42 AM $ 0.0₅886
+0.00%
$ 88,600 $ 54,741
12:37 AM $ 0.0₅896
+0.00%
$ 89,600 $ 54,513
12:32 AM $ 0.0₅883
+0.00%
$ 88,300 $ 55,131
12:27 AM $ 0.0₅877
+0.00%
$ 87,700 $ 54,126
12:22 AM $ 0.0₅903
+0.00%
$ 90,300 $ 54,116
12:17 AM $ 0.0₅903
+0.00%
$ 90,300 $ 55,697
12:12 AM $ 0.0₅881
+0.00%
$ 88,100 $ 55,834
12:07 AM $ 0.0₅891
+0.00%
$ 89,100 $ 54,538
12:02 AM $ 0.0₅898
+0.00%
$ 89,800 $ 55,001
11:57 PM $ 0.0₅889
+0.00%
$ 88,900 $ 55,408
11:52 PM $ 0.0₅893
+0.00%
$ 89,300 $ 55,079
11:47 PM $ 0.0₅881
+0.00%
$ 88,100 $ 55,436
11:42 PM $ 0.0₅891
+0.00%
$ 89,100 $ 54,157
11:37 PM $ 0.0₅905
+0.00%
$ 90,500 $ 54,807
11:32 PM $ 0.0₅895
+0.00%
$ 89,500 $ 55,766
11:27 PM $ 0.0₅884
+0.00%
$ 88,400 $ 55,081
11:22 PM $ 0.0₅877
+0.00%
$ 87,700 $ 54,266
11:17 PM $ 0.0₅884
+0.00%
$ 88,400 $ 53,584
11:12 PM $ 0.0₅878
+0.00%
$ 87,800 $ 53,807
11:07 PM $ 0.0₅886
+0.00%
$ 88,600 $ 53,753
11:02 PM $ 0.0₅888
+0.00%
$ 88,800 $ 54,318
10:57 PM $ 0.0₅887
+0.00%
$ 88,700 $ 54,383
10:52 PM $ 0.0₅882
+0.00%
$ 88,200 $ 53,998
10:47 PM $ 0.0₅891
+0.00%
$ 89,100 $ 53,983
10:42 PM $ 0.0₅892
+0.00%
$ 89,200 $ 54,509
10:37 PM $ 0.0₅889
+0.00%
$ 88,900 $ 54,310
10:32 PM $ 0.0₅903
+0.00%
$ 90,300 $ 54,091
10:27 PM $ 0.0₅882
+0.00%
$ 88,200 $ 55,115
10:22 PM $ 0.0₅895
+0.00%
$ 89,500 $ 53,526
10:17 PM $ 0.0₅895
+0.00%
$ 89,500 $ 54,290
10:12 PM $ 0.0₅905
+0.00%
$ 90,500 $ 54,242
10:07 PM $ 0.0₅884
+0.00%
$ 88,400 $ 53,744
10:02 PM $ 0.0₅884
+0.00%
$ 88,400 $ 52,552
9:57 PM $ 0.0₅903
+0.00%
$ 90,300 $ 52,665
9:52 PM $ 0.0₅905
+0.00%
$ 90,500 $ 53,861
9:47 PM $ 0.0₅885
+0.00%
$ 88,500 $ 53,931
9:42 PM $ 0.0₅883
+0.00%
$ 88,300 $ 52,805
9:37 PM $ 0.0₅888
+0.00%
$ 88,800 $ 52,672
9:32 PM $ 0.0₅884
+0.00%
$ 88,400 $ 53,046
9:27 PM $ 0.0₅893
+0.00%
$ 89,300 $ 52,785
9:22 PM $ 0.0₅905
+0.00%
$ 90,500 $ 53,436
9:17 PM $ 0.0₅881
+0.00%
$ 88,100 $ 54,096
9:12 PM $ 0.0₅891
+0.00%
$ 89,100 $ 52,621
9:07 PM $ 0.0₅902
+0.00%
$ 90,200 $ 53,303
9:02 PM $ 0.0₅89
+0.00%
$ 89,000 $ 54,070
8:57 PM $ 0.0₅885
+0.00%
$ 88,500 $ 53,314
8:52 PM $ 0.0₅902
+0.00%
$ 90,200 $ 53,136