Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $0.0000108
+1.98%
$108,300 $54,086
May 4, 11 PM $0.0000107
+0.75%
$106,800 $53,553
May 4, 10 PM $0.0000106
+0.85%
$106,400 $53,490
May 4, 9 PM $0.0000107
+1.61%
$107,300 $53,515
May 4, 8 PM $0.0000106
-2.04%
$105,500 $53,514
May 4, 7 PM $0.0000108
+1.41%
$108,000 $53,825
May 4, 6 PM $0.0000107
+0.28%
$107,400 $52,937
May 4, 5 PM $0.0000106
-1.21%
$106,500 $53,997
May 4, 4 PM $0.0000108
+1.88%
$108,300 $54,828
May 4, 3 PM $0.0000107
+0.47%
$106,600 $52,637
May 4, 2 PM $0.0000108
+2.47%
$108,000 $52,730
May 4, 1 PM $0.0000106
-0.66%
$106,000 $52,456
May 4, 12 PM $0.0000108
+1.60%
$108,100 $52,521
May 4, 11 AM $0.0000106
-0.65%
$106,400 $52,851
May 4, 10 AM $0.0000108
+1.32%
$107,600 $52,578
May 4, 9 AM $0.0000108
+2.36%
$108,400 $53,002
May 4, 8 AM $0.0000106
+0.09%
$106,000 $54,098
May 4, 7 AM $0.0000107
-0.37%
$106,600 $54,816
May 4, 6 AM $0.0000106
-1.58%
$105,800 $55,719
May 4, 5 AM $0.0000108
+1.69%
$108,300 $55,492
May 4, 4 AM $0.0000108
+0.46%
$108,500 $54,348
May 4, 3 AM $0.0000106
+0.09%
$106,300 $54,421
May 4, 2 AM $0.0000108
+1.22%
$108,200 $52,842
May 4, 1 AM $0.0000107
-0.28%
$106,900 $53,819
May 4, 12 AM $0.0000107
-1.48%
$106,800 $53,795
May 3, 11 PM $0.0000107
+0.09%
$106,900 $55,141
May 3, 10 PM $0.0000108
+0.84%
$108,100 $54,710
May 3, 9 PM $0.0000106
-2.49%
$105,700 $55,364
May 3, 8 PM $0.0000106
-0.19%
$105,600 $55,763
May 3, 7 PM $0.0000108
+0.66%
$107,500 $54,477
May 3, 6 PM $0.0000108
-0.92%
$107,500 $55,772
May 3, 5 PM $0.0000108
+1.22%
$107,700 $57,009
May 3, 4 PM $0.0000106
-1.03%
$105,600 $56,141
May 3, 3 PM $0.0000108
+1.60%
$108,000 $56,447
May 3, 2 PM $0.0000107
-1.20%
$106,800 $56,183
May 3, 1 PM $0.0000108
+1.50%
$108,400 $58,349
May 3, 12 PM $0.0000108
+1.88%
$108,200 $57,538
May 3, 11 AM $0.0000107
+1.04%
$107,300 $55,709
May 3, 10 AM $0.0000108
+2.08%
$107,900 $55,169
May 3, 9 AM $0.0000106
-0.75%
$106,000 $54,385
May 3, 8 AM $0.0000107
-0.19%
$106,600 $54,590
May 3, 7 AM $0.0000107
-1.20%
$107,200 $53,759
May 3, 6 AM $0.0000106
-1.30%
$106,000 $53,745
May 3, 5 AM $0.0000106
-1.31%
$105,800 $54,065
May 3, 4 AM $0.0000108
+1.89%
$107,600 $53,847
May 3, 3 AM $0.0000108
+1.12%
$108,500 $54,255
May 3, 2 AM $0.0000107
-0.28%
$106,900 $55,496
May 3, 1 AM $0.0000106
+0.00%
$105,900 $56,302
May 3, 12 AM $0.0000106
+0.28%
$106,100 $55,324
May 2, 11 PM $0.0000106
-0.84%
$106,200 $55,322