Beeg Blue Whale Historical Data

BEEG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₅189
+0.00%
$ 18,900 $ 55,013
Feb 20, 4 AM $ 0.0₅182
-4.21%
$ 18,200 $ 53,707
Feb 20, 3 AM $ 0.0₅183
-1.61%
$ 18,300 $ 53,075
Feb 20, 2 AM $ 0.0₅192
+2.67%
$ 19,200 $ 55,949
Feb 20, 1 AM $ 0.0₅185
-0.54%
$ 18,500 $ 53,615
Feb 20, 12 AM $ 0.0₅191
+4.37%
$ 19,100 $ 51,034
Feb 19, 11 PM $ 0.0₅183
-1.08%
$ 18,300 $ 50,254
Feb 19, 10 PM $ 0.0₅19
+4.97%
$ 19,000 $ 50,975
Feb 19, 9 PM $ 0.0₅181
-1.09%
$ 18,100 $ 51,781
Feb 19, 8 PM $ 0.0₅193
+6.63%
$ 19,300 $ 49,095
Feb 19, 7 PM $ 0.0₅183
-2.66%
$ 18,300 $ 51,057
Feb 19, 6 PM $ 0.0₅185
-3.14%
$ 18,500 $ 51,586
Feb 19, 5 PM $ 0.0₅191
+0.53%
$ 19,100 $ 53,333
Feb 19, 4 PM $ 0.0₅19
+3.26%
$ 19,000 $ 52,126
Feb 19, 3 PM $ 0.0₅182
-5.70%
$ 18,200 $ 50,732
Feb 19, 2 PM $ 0.0₅186
-3.12%
$ 18,600 $ 52,214
Feb 19, 1 PM $ 0.0₅188
+1.62%
$ 18,800 $ 49,210
Feb 19, 12 PM $ 0.0₅193
+6.63%
$ 19,300 $ 48,544
Feb 19, 11 AM $ 0.0₅183
-5.18%
$ 18,300 $ 48,471
Feb 19, 10 AM $ 0.0₅193
+3.21%
$ 19,300 $ 49,266
Feb 19, 9 AM $ 0.0₅182
-0.55%
$ 18,200 $ 47,994
Feb 19, 8 AM $ 0.0₅183
-5.18%
$ 18,300 $ 48,201
Feb 19, 7 AM $ 0.0₅194
+3.19%
$ 19,400 $ 49,260
Feb 19, 6 AM $ 0.0₅194
+0.52%
$ 19,400 $ 51,595
Feb 19, 5 AM $ 0.0₅194
+4.30%
$ 19,400 $ 54,707
Feb 19, 4 AM $ 0.0₅189
+3.85%
$ 18,900 $ 51,880
Feb 19, 3 AM $ 0.0₅189
+2.72%
$ 18,900 $ 51,428
Feb 19, 2 AM $ 0.0₅192
-0.52%
$ 19,200 $ 53,626
Feb 19, 1 AM $ 0.0₅189
+1.07%
$ 18,900 $ 54,472
Feb 19, 12 AM $ 0.0₅194
+2.11%
$ 19,400 $ 53,797
Feb 18, 11 PM $ 0.0₅182
-4.71%
$ 18,200 $ 52,908
Feb 18, 10 PM $ 0.0₅182
-3.19%
$ 18,200 $ 53,792
Feb 18, 9 PM $ 0.0₅187
+2.75%
$ 18,700 $ 51,697
Feb 18, 8 PM $ 0.0₅191
+2.14%
$ 19,100 $ 51,030
Feb 18, 7 PM $ 0.0₅192
+2.13%
$ 19,200 $ 53,413
Feb 18, 6 PM $ 0.0₅182
-5.70%
$ 18,200 $ 52,276
Feb 18, 5 PM $ 0.0₅186
-3.63%
$ 18,600 $ 50,492
Feb 18, 4 PM $ 0.0₅186
+2.76%
$ 18,600 $ 53,101
Feb 18, 3 PM $ 0.0₅188
+0.53%
$ 18,800 $ 50,924
Feb 18, 2 PM $ 0.0₅187
+0.00%
$ 18,700 $ 52,313
Feb 18, 1 PM $ 0.0₅189
+2.72%
$ 18,900 $ 52,587
Feb 18, 12 PM $ 0.0₅184
-5.15%
$ 18,400 $ 53,264
Feb 18, 11 AM $ 0.0₅191
+4.37%
$ 19,100 $ 54,956
Feb 18, 10 AM $ 0.0₅183
-5.18%
$ 18,300 $ 51,642
Feb 18, 9 AM $ 0.0₅184
-3.16%
$ 18,400 $ 52,082
Feb 18, 8 AM $ 0.0₅184
-0.54%
$ 18,400 $ 52,732
Feb 18, 7 AM $ 0.0₅189
+2.72%
$ 18,900 $ 51,314
Feb 18, 6 AM $ 0.0₅189
+3.28%
$ 18,900 $ 48,538
Feb 18, 5 AM $ 0.0₅184
-0.54%
$ 18,400 $ 48,610
Feb 18, 4 AM $ 0.0₅187
-2.09%
$ 18,700 $ 51,770