Beeg Blue Whale Historical Data

BEEG Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0000106
-2.13%
$ 105,500 $ 55,280
May 2, 9 PM $ 0.0000107
-0.19%
$ 106,900 $ 55,374
May 2, 8 PM $ 0.0000107
-1.29%
$ 107,000 $ 56,217
May 2, 7 PM $ 0.0000106
+0.28%
$ 106,500 $ 56,511
May 2, 6 PM $ 0.0000107
+0.94%
$ 107,400 $ 54,707
May 2, 5 PM $ 0.0000106
-0.19%
$ 106,000 $ 53,903
May 2, 4 PM $ 0.0000108
+1.79%
$ 108,100 $ 53,532
May 2, 3 PM $ 0.0000107
+2.39%
$ 107,200 $ 52,937
May 2, 2 PM $ 0.0000104
-4.07%
$ 103,800 $ 51,840
May 2, 12 PM $ 0.000011
-2.65%
$ 110,000 $ 53,323
May 2, 11 AM $ 0.0000112
-1.06%
$ 111,800 $ 54,566
May 2, 10 AM $ 0.0000113
+0.72%
$ 112,600 $ 57,513
May 2, 9 AM $ 0.000011
-1.17%
$ 109,700 $ 57,953
May 2, 8 AM $ 0.0000112
+0.72%
$ 112,300 $ 56,866
May 2, 7 AM $ 0.0000112
+0.27%
$ 111,700 $ 56,385
May 2, 6 AM $ 0.0000111
-1.77%
$ 110,900 $ 56,719
May 2, 5 AM $ 0.0000113
+0.81%
$ 112,500 $ 58,393
May 2, 4 AM $ 0.0000111
-1.50%
$ 111,300 $ 56,757
May 2, 3 AM $ 0.000011
+0.09%
$ 110,300 $ 57,781
May 2, 2 AM $ 0.0000111
+0.09%
$ 111,400 $ 56,472
May 2, 1 AM $ 0.0000111
+1.37%
$ 111,300 $ 57,058
May 2, 12 AM $ 0.000011
-2.75%
$ 109,800 $ 55,827
May 1, 11 PM $ 0.000011
-0.63%
$ 110,400 $ 58,444
May 1, 10 PM $ 0.0000112
+0.36%
$ 112,400 $ 58,010
May 1, 9 PM $ 0.0000111
+0.73%
$ 110,800 $ 58,149
May 1, 8 PM $ 0.0000111
-1.59%
$ 111,100 $ 55,677
May 1, 7 PM $ 0.0000111
-0.72%
$ 110,600 $ 57,219
May 1, 6 PM $ 0.0000112
+1.08%
$ 112,100 $ 57,790
May 1, 5 PM $ 0.000011
+0.09%
$ 110,100 $ 58,154
May 1, 4 PM $ 0.0000111
-1.51%
$ 111,100 $ 57,505
May 1, 3 PM $ 0.0000112
+1.82%
$ 112,000 $ 59,037
May 1, 2 PM $ 0.000011
-0.81%
$ 110,500 $ 57,307
May 1, 1 PM $ 0.0000111
-1.42%
$ 111,200 $ 58,770
May 1, 12 PM $ 0.0000108
-1.46%
$ 108,300 $ 59,167
May 1, 11 AM $ 0.0000108
-1.90%
$ 108,300 $ 57,787
May 1, 10 AM $ 0.000011
+0.18%
$ 110,500 $ 55,397
May 1, 9 AM $ 0.000011
-0.63%
$ 110,500 $ 53,983
May 1, 8 AM $ 0.000011
+0.64%
$ 109,900 $ 53,826
May 1, 7 AM $ 0.0000111
+1.65%
$ 111,000 $ 53,505
May 1, 6 AM $ 0.000011
-1.53%
$ 109,500 $ 53,984
May 1, 5 AM $ 0.000011
+1.38%
$ 110,200 $ 53,555
May 1, 4 AM $ 0.0000109
-0.55%
$ 109,400 $ 52,387
May 1, 3 AM $ 0.000011
+0.73%
$ 110,000 $ 52,336
May 1, 2 AM $ 0.0000109
-1.18%
$ 109,200 $ 50,898
May 1, 1 AM $ 0.000011
+0.64%
$ 109,600 $ 52,195
May 1, 12 AM $ 0.0000111
+0.18%
$ 111,000 $ 51,905
Apr 30, 11 PM $ 0.0000111
+1.28%
$ 110,700 $ 52,646
Apr 30, 10 PM $ 0.0000109
-0.46%
$ 109,300 $ 50,740
Apr 30, 9 PM $ 0.0000111
+0.45%
$ 111,000 $ 51,532
Apr 30, 8 PM $ 0.000011
-0.73%
$ 109,500 $ 51,710