Beeg Blue Whale Historical Data

BEEG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000109
-2.07%
$ 108,900 $ 51,687
Apr 30, 6 PM $ 0.0000109
+0.46%
$ 108,900 $ 50,687
Apr 30, 5 PM $ 0.0000109
+0.18%
$ 109,100 $ 49,583
Apr 30, 4 PM $ 0.0000111
+1.83%
$ 111,400 $ 49,550
Apr 30, 3 PM $ 0.000011
-0.99%
$ 110,000 $ 50,134
Apr 30, 2 PM $ 0.0000109
-1.00%
$ 109,400 $ 52,090
Apr 30, 1 PM $ 0.0000109
-0.46%
$ 109,000 $ 50,232
Apr 30, 12 PM $ 0.0000108
-1.90%
$ 108,200 $ 49,968
Apr 30, 11 AM $ 0.0000109
+1.11%
$ 109,300 $ 50,316
Apr 30, 10 AM $ 0.0000109
-0.91%
$ 108,700 $ 50,541
Apr 30, 9 AM $ 0.000011
+0.64%
$ 109,700 $ 50,459
Apr 30, 8 AM $ 0.0000111
-0.54%
$ 110,700 $ 50,914
Apr 30, 7 AM $ 0.0000111
+1.18%
$ 111,100 $ 50,938
Apr 30, 6 AM $ 0.0000111
+0.00%
$ 110,800 $ 50,274
Apr 30, 5 AM $ 0.000011
-0.45%
$ 109,700 $ 50,290
Apr 30, 4 AM $ 0.0000111
+1.28%
$ 111,000 $ 50,354
Apr 30, 3 AM $ 0.0000115
-0.35%
$ 114,800 $ 49,570
Apr 30, 2 AM $ 0.0000112
-2.18%
$ 112,100 $ 51,993
Apr 30, 1 AM $ 0.0000115
+1.96%
$ 114,600 $ 51,053
Apr 30, 12 AM $ 0.0000114
-0.52%
$ 114,400 $ 50,262
Apr 29, 11 PM $ 0.0000112
-0.88%
$ 112,200 $ 50,971
Apr 29, 10 PM $ 0.0000112
-2.01%
$ 112,400 $ 49,998
Apr 29, 9 PM $ 0.0000114
-1.30%
$ 113,700 $ 50,684
Apr 29, 3 PM $ 0.0000136
-0.58%
$ 136,000 $ 56,334
Apr 29, 2 PM $ 0.0000135
-0.44%
$ 134,900 $ 56,786
Apr 29, 1 PM $ 0.0000137
-0.65%
$ 137,200 $ 56,614
Apr 29, 12 PM $ 0.0000138
+1.02%
$ 138,000 $ 57,718
Apr 29, 11 AM $ 0.0000136
+0.89%
$ 136,100 $ 57,487
Apr 29, 10 AM $ 0.0000135
-0.59%
$ 135,400 $ 56,783
Apr 29, 9 AM $ 0.0000137
-0.22%
$ 137,200 $ 57,448
Apr 29, 8 AM $ 0.0000138
+0.59%
$ 137,500 $ 57,458
Apr 29, 7 AM $ 0.0000137
-0.44%
$ 136,800 $ 58,714
Apr 29, 6 AM $ 0.0000136
-0.36%
$ 136,500 $ 58,973
Apr 29, 5 AM $ 0.0000136
-1.74%
$ 135,700 $ 58,190
Apr 29, 4 AM $ 0.0000135
-0.66%
$ 135,000 $ 59,095
Apr 29, 3 AM $ 0.0000138
+1.77%
$ 138,100 $ 57,371
Apr 29, 2 AM $ 0.0000135
-0.81%
$ 134,600 $ 58,695
Apr 28, 8 PM $ 0.0000123
-0.81%
$ 123,000 $ 58,504
Apr 28, 7 PM $ 0.0000125
+2.21%
$ 124,700 $ 57,975
Apr 28, 6 PM $ 0.0000123
+0.08%
$ 123,000 $ 56,692
Apr 28, 5 PM $ 0.0000123
+0.82%
$ 123,300 $ 56,519
Apr 28, 4 PM $ 0.0000121
-2.72%
$ 121,400 $ 57,809
Apr 28, 3 PM $ 0.0000124
+0.90%
$ 123,900 $ 58,126
Apr 28, 2 PM $ 0.0000122
-0.49%
$ 121,500 $ 56,389
Apr 28, 1 PM $ 0.0000123
-1.37%
$ 122,600 $ 55,440
Apr 28, 12 PM $ 0.0000124
+0.32%
$ 124,000 $ 56,310
Apr 28, 11 AM $ 0.0000121
-0.98%
$ 121,400 $ 55,869
Apr 28, 10 AM $ 0.0000123
-0.73%
$ 123,000 $ 55,214
Apr 28, 9 AM $ 0.0000122
-2.09%
$ 121,600 $ 55,527
Apr 28, 8 AM $ 0.0000122
-0.49%
$ 122,500 $ 55,613