Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $0.0000109
-2.07%
$108,900 $51,687
Apr 30, 6 PM $0.0000109
+0.46%
$108,900 $50,687
Apr 30, 5 PM $0.0000109
+0.18%
$109,100 $49,583
Apr 30, 4 PM $0.0000111
+1.83%
$111,400 $49,550
Apr 30, 3 PM $0.000011
-0.99%
$110,000 $50,134
Apr 30, 2 PM $0.0000109
-1.00%
$109,400 $52,090
Apr 30, 1 PM $0.0000109
-0.46%
$109,000 $50,232
Apr 30, 12 PM $0.0000108
-1.90%
$108,200 $49,968
Apr 30, 11 AM $0.0000109
+1.11%
$109,300 $50,316
Apr 30, 10 AM $0.0000109
-0.91%
$108,700 $50,541
Apr 30, 9 AM $0.000011
+0.64%
$109,700 $50,459
Apr 30, 8 AM $0.0000111
-0.54%
$110,700 $50,914
Apr 30, 7 AM $0.0000111
+1.18%
$111,100 $50,938
Apr 30, 6 AM $0.0000111
+0.00%
$110,800 $50,274
Apr 30, 5 AM $0.000011
-0.45%
$109,700 $50,290
Apr 30, 4 AM $0.0000111
+1.28%
$111,000 $50,354
Apr 30, 3 AM $0.0000115
-0.35%
$114,800 $49,570
Apr 30, 2 AM $0.0000112
-2.18%
$112,100 $51,993
Apr 30, 1 AM $0.0000115
+1.96%
$114,600 $51,053
Apr 30, 12 AM $0.0000114
-0.52%
$114,400 $50,262
Apr 29, 11 PM $0.0000112
-0.88%
$112,200 $50,971
Apr 29, 10 PM $0.0000112
-2.01%
$112,400 $49,998
Apr 29, 9 PM $0.0000114
-1.30%
$113,700 $50,684
Apr 29, 3 PM $0.0000136
-0.58%
$136,000 $56,334
Apr 29, 2 PM $0.0000135
-0.44%
$134,900 $56,786
Apr 29, 1 PM $0.0000137
-0.65%
$137,200 $56,614
Apr 29, 12 PM $0.0000138
+1.02%
$138,000 $57,718
Apr 29, 11 AM $0.0000136
+0.89%
$136,100 $57,487
Apr 29, 10 AM $0.0000135
-0.59%
$135,400 $56,783
Apr 29, 9 AM $0.0000137
-0.22%
$137,200 $57,448
Apr 29, 8 AM $0.0000138
+0.59%
$137,500 $57,458
Apr 29, 7 AM $0.0000137
-0.44%
$136,800 $58,714
Apr 29, 6 AM $0.0000136
-0.36%
$136,500 $58,973
Apr 29, 5 AM $0.0000136
-1.74%
$135,700 $58,190
Apr 29, 4 AM $0.0000135
-0.66%
$135,000 $59,095
Apr 29, 3 AM $0.0000138
+1.77%
$138,100 $57,371
Apr 29, 2 AM $0.0000135
-0.81%
$134,600 $58,695
Apr 28, 8 PM $0.0000123
-0.81%
$123,000 $58,504
Apr 28, 7 PM $0.0000125
+2.21%
$124,700 $57,975
Apr 28, 6 PM $0.0000123
+0.08%
$123,000 $56,692
Apr 28, 5 PM $0.0000123
+0.82%
$123,300 $56,519
Apr 28, 4 PM $0.0000121
-2.72%
$121,400 $57,809
Apr 28, 3 PM $0.0000124
+0.90%
$123,900 $58,126
Apr 28, 2 PM $0.0000122
-0.49%
$121,500 $56,389
Apr 28, 1 PM $0.0000123
-1.37%
$122,600 $55,440
Apr 28, 12 PM $0.0000124
+0.32%
$124,000 $56,310
Apr 28, 11 AM $0.0000121
-0.98%
$121,400 $55,869
Apr 28, 10 AM $0.0000123
-0.73%
$123,000 $55,214
Apr 28, 9 AM $0.0000122
-2.09%
$121,600 $55,527
Apr 28, 8 AM $0.0000122
-0.49%
$122,500 $55,613