Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.0000121
-1.70%
$121,300 $55,089
Apr 28, 6 AM $0.0000124
-0.88%
$123,700 $55,098
Apr 28, 5 AM $0.0000122
-1.93%
$121,800 $56,887
Apr 28, 4 AM $0.0000123
-0.81%
$123,100 $56,853
Apr 28, 3 AM $0.0000123
+1.23%
$123,200 $58,363
Apr 28, 2 AM $0.0000123
-0.32%
$123,100 $56,979
Apr 28, 1 AM $0.0000124
+0.98%
$123,600 $57,073
Apr 28, 12 AM $0.0000124
+0.00%
$124,400 $56,498
Apr 27, 11 PM $0.0000123
+0.00%
$123,100 $57,388
Apr 27, 10 PM $0.0000123
-0.57%
$122,700 $57,532
Apr 27, 9 PM $0.0000123
-0.16%
$123,000 $56,121
Apr 27, 8 PM $0.0000123
-0.32%
$122,700 $55,754
Apr 27, 7 PM $0.0000122
-0.81%
$122,200 $53,574
Apr 27, 6 PM $0.0000121
-2.02%
$121,400 $53,664
Apr 27, 5 PM $0.0000123
-1.28%
$123,200 $53,535
Apr 27, 4 PM $0.0000123
-0.48%
$123,200 $56,190
Apr 27, 3 PM $0.0000123
-0.40%
$123,000 $56,125
Apr 27, 2 PM $0.0000121
-2.49%
$121,300 $56,685
Apr 27, 1 PM $0.0000122
-0.49%
$121,800 $58,462
Apr 27, 12 PM $0.0000122
-0.24%
$122,200 $58,444
Apr 27, 11 AM $0.0000123
+0.90%
$123,200 $57,655
Apr 27, 10 AM $0.0000122
-0.65%
$121,800 $57,018
Apr 27, 9 AM $0.0000122
-1.46%
$121,800 $57,754
Apr 27, 8 AM $0.0000125
+2.89%
$124,800 $59,015
Apr 27, 7 AM $0.0000124
+0.73%
$124,200 $58,323
Apr 27, 6 AM $0.0000122
-0.98%
$121,500 $59,010
Apr 27, 5 AM $0.0000122
+0.16%
$121,500 $59,335
Apr 27, 4 AM $0.0000123
+0.90%
$122,800 $59,297
Apr 27, 3 AM $0.0000124
+0.08%
$123,800 $59,086
Apr 27, 2 AM $0.0000123
+0.99%
$123,000 $59,233
Apr 27, 1 AM $0.0000123
-0.73%
$123,200 $58,416
Apr 27, 12 AM $0.0000124
+0.97%
$124,400 $59,451
Apr 26, 11 PM $0.0000124
+1.39%
$124,100 $59,666
Apr 26, 10 PM $0.0000124
+1.47%
$124,500 $60,946
Apr 26, 9 PM $0.0000122
-0.98%
$121,800 $60,560
Apr 26, 8 PM $0.0000124
+1.97%
$124,500 $60,691
Apr 26, 7 PM $0.0000123
+1.65%
$123,300 $61,032
Apr 26, 6 PM $0.0000123
-1.29%
$122,600 $62,026
Apr 26, 5 PM $0.0000128
+0.08%
$127,600 $64,963
Apr 26, 4 PM $0.0000126
-1.17%
$126,300 $64,194
Apr 26, 10 AM $0.000011
-1.43%
$110,000 $58,195
Apr 26, 9 AM $0.0000109
-1.63%
$108,900 $57,559
Apr 26, 8 AM $0.0000111
+1.47%
$110,700 $56,821
Apr 26, 7 AM $0.0000111
+2.03%
$110,600 $56,983
Apr 26, 6 AM $0.0000111
+1.83%
$111,100 $56,901
Apr 26, 5 AM $0.0000108
-0.37%
$108,400 $55,684
Apr 26, 4 AM $0.0000109
+0.37%
$109,300 $54,401
Apr 26, 3 AM $0.0000108
-1.36%
$108,500 $55,333
Apr 26, 2 AM $0.0000109
-1.71%
$109,000 $56,118
Apr 26, 1 AM $0.000011
-0.63%
$110,400 $56,904