Beeg Blue Whale Historical Data

BEEG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0000121
-1.70%
$ 121,300 $ 55,089
Apr 28, 6 AM $ 0.0000124
-0.88%
$ 123,700 $ 55,098
Apr 28, 5 AM $ 0.0000122
-1.93%
$ 121,800 $ 56,887
Apr 28, 4 AM $ 0.0000123
-0.81%
$ 123,100 $ 56,853
Apr 28, 3 AM $ 0.0000123
+1.23%
$ 123,200 $ 58,363
Apr 28, 2 AM $ 0.0000123
-0.32%
$ 123,100 $ 56,979
Apr 28, 1 AM $ 0.0000124
+0.98%
$ 123,600 $ 57,073
Apr 28, 12 AM $ 0.0000124
+0.00%
$ 124,400 $ 56,498
Apr 27, 11 PM $ 0.0000123
+0.00%
$ 123,100 $ 57,388
Apr 27, 10 PM $ 0.0000123
-0.57%
$ 122,700 $ 57,532
Apr 27, 9 PM $ 0.0000123
-0.16%
$ 123,000 $ 56,121
Apr 27, 8 PM $ 0.0000123
-0.32%
$ 122,700 $ 55,754
Apr 27, 7 PM $ 0.0000122
-0.81%
$ 122,200 $ 53,574
Apr 27, 6 PM $ 0.0000121
-2.02%
$ 121,400 $ 53,664
Apr 27, 5 PM $ 0.0000123
-1.28%
$ 123,200 $ 53,535
Apr 27, 4 PM $ 0.0000123
-0.48%
$ 123,200 $ 56,190
Apr 27, 3 PM $ 0.0000123
-0.40%
$ 123,000 $ 56,125
Apr 27, 2 PM $ 0.0000121
-2.49%
$ 121,300 $ 56,685
Apr 27, 1 PM $ 0.0000122
-0.49%
$ 121,800 $ 58,462
Apr 27, 12 PM $ 0.0000122
-0.24%
$ 122,200 $ 58,444
Apr 27, 11 AM $ 0.0000123
+0.90%
$ 123,200 $ 57,655
Apr 27, 10 AM $ 0.0000122
-0.65%
$ 121,800 $ 57,018
Apr 27, 9 AM $ 0.0000122
-1.46%
$ 121,800 $ 57,754
Apr 27, 8 AM $ 0.0000125
+2.89%
$ 124,800 $ 59,015
Apr 27, 7 AM $ 0.0000124
+0.73%
$ 124,200 $ 58,323
Apr 27, 6 AM $ 0.0000122
-0.98%
$ 121,500 $ 59,010
Apr 27, 5 AM $ 0.0000122
+0.16%
$ 121,500 $ 59,335
Apr 27, 4 AM $ 0.0000123
+0.90%
$ 122,800 $ 59,297
Apr 27, 3 AM $ 0.0000124
+0.08%
$ 123,800 $ 59,086
Apr 27, 2 AM $ 0.0000123
+0.99%
$ 123,000 $ 59,233
Apr 27, 1 AM $ 0.0000123
-0.73%
$ 123,200 $ 58,416
Apr 27, 12 AM $ 0.0000124
+0.97%
$ 124,400 $ 59,451
Apr 26, 11 PM $ 0.0000124
+1.39%
$ 124,100 $ 59,666
Apr 26, 10 PM $ 0.0000124
+1.47%
$ 124,500 $ 60,946
Apr 26, 9 PM $ 0.0000122
-0.98%
$ 121,800 $ 60,560
Apr 26, 8 PM $ 0.0000124
+1.97%
$ 124,500 $ 60,691
Apr 26, 7 PM $ 0.0000123
+1.65%
$ 123,300 $ 61,032
Apr 26, 6 PM $ 0.0000123
-1.29%
$ 122,600 $ 62,026
Apr 26, 5 PM $ 0.0000128
+0.08%
$ 127,600 $ 64,963
Apr 26, 4 PM $ 0.0000126
-1.17%
$ 126,300 $ 64,194
Apr 26, 10 AM $ 0.000011
-1.43%
$ 110,000 $ 58,195
Apr 26, 9 AM $ 0.0000109
-1.63%
$ 108,900 $ 57,559
Apr 26, 8 AM $ 0.0000111
+1.47%
$ 110,700 $ 56,821
Apr 26, 7 AM $ 0.0000111
+2.03%
$ 110,600 $ 56,983
Apr 26, 6 AM $ 0.0000111
+1.83%
$ 111,100 $ 56,901
Apr 26, 5 AM $ 0.0000108
-0.37%
$ 108,400 $ 55,684
Apr 26, 4 AM $ 0.0000109
+0.37%
$ 109,300 $ 54,401
Apr 26, 3 AM $ 0.0000108
-1.36%
$ 108,500 $ 55,333
Apr 26, 2 AM $ 0.0000109
-1.71%
$ 109,000 $ 56,118
Apr 26, 1 AM $ 0.000011
-0.63%
$ 110,400 $ 56,904