Beeg Blue Whale Historical Data

BEEG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000108
-1.45%
$ 108,400 $ 57,017
Apr 25, 11 PM $ 0.0000109
-0.91%
$ 109,200 $ 55,864
Apr 25, 10 PM $ 0.000011
-1.35%
$ 109,500 $ 54,302
Apr 25, 9 PM $ 0.0000111
+1.28%
$ 110,900 $ 55,501
Apr 25, 8 PM $ 0.0000109
-1.80%
$ 109,100 $ 54,803
Apr 25, 7 PM $ 0.0000109
-1.90%
$ 108,700 $ 55,711
Apr 25, 6 PM $ 0.000011
-1.17%
$ 110,100 $ 54,091
Apr 25, 5 PM $ 0.0000111
+2.21%
$ 111,100 $ 52,676
Apr 25, 4 PM $ 0.000011
+1.10%
$ 110,500 $ 52,923
Apr 25, 3 PM $ 0.0000109
-1.62%
$ 109,300 $ 52,011
Apr 25, 2 PM $ 0.0000109
+0.00%
$ 109,000 $ 53,571
Apr 25, 1 PM $ 0.000011
+1.66%
$ 110,000 $ 53,386
Apr 25, 12 PM $ 0.0000109
+0.83%
$ 109,100 $ 53,387
Apr 25, 11 AM $ 0.0000111
+0.27%
$ 110,800 $ 51,807
Apr 25, 10 AM $ 0.0000111
+2.22%
$ 110,700 $ 52,909
Apr 25, 9 AM $ 0.0000111
+1.83%
$ 111,000 $ 51,623
Apr 25, 8 AM $ 0.000011
+1.10%
$ 110,100 $ 52,653
Apr 25, 7 AM $ 0.0000109
-1.00%
$ 108,600 $ 52,636
Apr 25, 6 AM $ 0.0000112
+2.20%
$ 111,600 $ 52,538
Apr 25, 5 AM $ 0.0000109
-2.06%
$ 109,300 $ 51,788
Apr 25, 4 AM $ 0.000011
-0.36%
$ 109,900 $ 53,660
Apr 25, 3 AM $ 0.0000109
-1.62%
$ 109,400 $ 53,022
Apr 25, 2 AM $ 0.0000109
-0.27%
$ 109,100 $ 53,355
Apr 25, 1 AM $ 0.000011
+1.39%
$ 109,800 $ 51,062
Apr 25, 12 AM $ 0.0000111
+1.56%
$ 110,600 $ 48,568
Apr 24, 11 PM $ 0.0000111
+2.77%
$ 111,400 $ 48,061
Apr 24, 10 PM $ 0.000011
+1.38%
$ 110,500 $ 44,714
Apr 24, 9 PM $ 0.0000108
-1.72%
$ 108,400 $ 42,961
Apr 24, 8 PM $ 0.0000109
-1.45%
$ 109,000 $ 41,351
Apr 24, 7 PM $ 0.000011
-0.73%
$ 109,500 $ 38,987
Apr 24, 6 PM $ 0.000011
+1.29%
$ 109,800 $ 37,237
Apr 24, 5 PM $ 0.0000111
-0.18%
$ 111,500 $ 35,586
Apr 24, 4 PM $ 0.0000112
+0.36%
$ 111,900 $ 34,229
Apr 24, 3 PM $ 0.0000111
-0.89%
$ 111,200 $ 31,395
Apr 24, 2 PM $ 0.0000112
-0.80%
$ 112,100 $ 28,181
Apr 24, 1 PM $ 0.0000113
+0.44%
$ 113,000 $ 28,033
Apr 24, 12 PM $ 0.000011
-1.26%
$ 109,900 $ 28,332
Apr 24, 11 AM $ 0.0000111
+0.18%
$ 110,700 $ 28,575
Apr 24, 10 AM $ 0.0000112
+1.17%
$ 112,200 $ 27,697
Apr 24, 9 AM $ 0.000011
+0.09%
$ 109,900 $ 28,079
Apr 24, 8 AM $ 0.0000112
-0.71%
$ 112,200 $ 27,889
Apr 24, 7 AM $ 0.0000112
+0.18%
$ 111,800 $ 28,756
Apr 24, 6 AM $ 0.0000111
+0.27%
$ 110,800 $ 28,427
Apr 24, 5 AM $ 0.0000112
+1.82%
$ 111,800 $ 27,270
Apr 24, 4 AM $ 0.0000112
+1.35%
$ 112,300 $ 27,729
Apr 24, 3 AM $ 0.0000111
+0.45%
$ 110,700 $ 27,965
Apr 24, 2 AM $ 0.000011
-2.48%
$ 110,200 $ 27,320
Apr 24, 1 AM $ 0.0000113
+0.00%
$ 113,000 $ 27,932
Apr 24, 12 AM $ 0.0000113
+0.00%
$ 113,000 $ 30,131
Apr 23, 11 PM $ 0.0000113
+0.00%
$ 113,000 $ 31,961