Beeg Blue Whale Historical Data

BEEG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₅194
+2.11%
$ 19,400 $ 56,236
Feb 10, 1 AM $ 0.0₅19
+1.60%
$ 19,000 $ 56,607
Feb 10, 12 AM $ 0.0₅192
+2.67%
$ 19,200 $ 58,397
Feb 9, 11 PM $ 0.0₅193
+5.46%
$ 19,300 $ 57,110
Feb 9, 10 PM $ 0.0₅187
-2.09%
$ 18,700 $ 56,789
Feb 9, 9 PM $ 0.0₅191
+0.53%
$ 19,100 $ 56,974
Feb 9, 8 PM $ 0.0₅182
-2.15%
$ 18,200 $ 55,761
Feb 9, 7 PM $ 0.0₅19
+2.15%
$ 19,000 $ 57,009
Feb 9, 6 PM $ 0.0₅192
-0.52%
$ 19,200 $ 56,233
Feb 9, 5 PM $ 0.0₅194
+4.86%
$ 19,400 $ 57,845
Feb 9, 4 PM $ 0.0₅185
-0.54%
$ 18,500 $ 55,181
Feb 9, 3 PM $ 0.0₅19
+0.00%
$ 19,000 $ 55,693
Feb 9, 2 PM $ 0.0₅19
+0.00%
$ 19,000 $ 54,519
Feb 9, 1 PM $ 0.0₅188
+0.00%
$ 18,800 $ 54,009
Feb 9, 12 PM $ 0.0₅191
+4.95%
$ 19,100 $ 56,820
Feb 9, 11 AM $ 0.0₅184
-5.15%
$ 18,400 $ 54,932
Feb 9, 10 AM $ 0.0₅194
+1.57%
$ 19,400 $ 56,686
Feb 9, 9 AM $ 0.0₅182
+0.55%
$ 18,200 $ 53,112
Feb 9, 8 AM $ 0.0₅186
-3.12%
$ 18,600 $ 54,164
Feb 9, 7 AM $ 0.0₅194
+1.57%
$ 19,400 $ 56,019
Feb 9, 6 AM $ 0.0₅186
+2.20%
$ 18,600 $ 54,417
Feb 9, 5 AM $ 0.0₅182
-3.70%
$ 18,200 $ 54,427
Feb 9, 4 AM $ 0.0₅181
-4.74%
$ 18,100 $ 53,212
Feb 9, 3 AM $ 0.0₅19
+0.00%
$ 19,000 $ 55,324
Feb 9, 2 AM $ 0.0₅19
+1.06%
$ 19,000 $ 54,997
Feb 9, 1 AM $ 0.0₅188
-1.05%
$ 18,800 $ 53,103
Feb 9, 12 AM $ 0.0₅194
+6.01%
$ 19,400 $ 56,021
Feb 8, 11 PM $ 0.0₅181
-4.23%
$ 18,100 $ 51,829
Feb 8, 10 PM $ 0.0₅185
-1.60%
$ 18,500 $ 54,274
Feb 8, 9 PM $ 0.0₅182
-4.21%
$ 18,200 $ 52,175
Feb 8, 8 PM $ 0.0₅181
-1.63%
$ 18,100 $ 53,311
Feb 8, 7 PM $ 0.0₅183
-1.61%
$ 18,300 $ 52,920
Feb 8, 6 PM $ 0.0₅193
+5.46%
$ 19,300 $ 55,260
Feb 8, 5 PM $ 0.0₅192
+2.67%
$ 19,200 $ 56,528
Feb 8, 4 PM $ 0.0₅184
-4.17%
$ 18,400 $ 55,603
Feb 8, 3 PM $ 0.0₅186
-2.11%
$ 18,600 $ 55,681
Feb 8, 2 PM $ 0.0₅192
+6.08%
$ 19,200 $ 57,764
Feb 8, 1 PM $ 0.0₅185
+1.65%
$ 18,500 $ 54,134
Feb 8, 12 PM $ 0.0₅194
+2.11%
$ 19,400 $ 54,116
Feb 8, 11 AM $ 0.0₅192
-0.52%
$ 19,200 $ 57,555
Feb 8, 10 AM $ 0.0₅188
+1.08%
$ 18,800 $ 56,425
Feb 8, 9 AM $ 0.0₅186
+2.20%
$ 18,600 $ 55,482
Feb 8, 8 AM $ 0.0₅174
-1.69%
$ 17,400 $ 53,029
Feb 8, 7 AM $ 0.0₅172
-2.82%
$ 17,200 $ 51,695
Feb 8, 6 AM $ 0.0₅181
-0.55%
$ 18,100 $ 52,848
Feb 8, 5 AM $ 0.0₅174
-3.33%
$ 17,400 $ 52,144
Feb 8, 4 AM $ 0.0₅181
+5.23%
$ 18,100 $ 52,697
Feb 8, 3 AM $ 0.0₅171
-4.47%
$ 17,100 $ 50,862
Feb 8, 2 AM $ 0.0₅175
+1.16%
$ 17,500 $ 51,384
Feb 8, 1 AM $ 0.0₅181
+4.02%
$ 18,100 $ 50,700