Beeg Blue Whale Historical Data

BEEG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000113
+0.00%
$ 113,000 $ 34,555
Apr 23, 9 PM $ 0.0000113
+0.00%
$ 113,000 $ 37,197
Apr 23, 8 PM $ 0.0000113
+0.00%
$ 113,000 $ 38,751
Apr 23, 7 PM $ 0.0000113
+0.00%
$ 113,000 $ 41,805
Apr 23, 6 PM $ 0.0000113
+0.00%
$ 113,000 $ 44,106
Apr 23, 5 PM $ 0.0000113
+0.00%
$ 113,000 $ 46,255
Apr 23, 4 PM $ 0.0000113
+0.00%
$ 113,000 $ 47,882
Apr 23, 3 PM $ 0.0000113
+0.00%
$ 113,000 $ 49,895
Apr 23, 2 PM $ 0.0000112
+0.81%
$ 111,600 $ 51,320
Apr 23, 1 PM $ 0.000011
-0.09%
$ 110,000 $ 50,379
Apr 23, 12 PM $ 0.0000113
+1.99%
$ 112,500 $ 49,297
Apr 23, 11 AM $ 0.0000113
-0.35%
$ 112,500 $ 49,392
Apr 23, 10 AM $ 0.0000112
+0.72%
$ 112,300 $ 50,229
Apr 23, 9 AM $ 0.0000113
+1.89%
$ 113,200 $ 49,816
Apr 23, 8 AM $ 0.0000113
+0.45%
$ 112,700 $ 51,369
Apr 23, 7 AM $ 0.0000112
+0.09%
$ 112,200 $ 50,189
Apr 23, 6 AM $ 0.0000111
-1.07%
$ 110,900 $ 50,702
Apr 23, 5 AM $ 0.0000112
+0.45%
$ 112,300 $ 51,386
Apr 23, 4 AM $ 0.000011
-1.34%
$ 110,100 $ 52,218
Apr 23, 3 AM $ 0.0000111
+0.73%
$ 110,600 $ 53,752
Apr 23, 2 AM $ 0.0000113
+1.35%
$ 112,900 $ 52,564
Apr 23, 1 AM $ 0.000011
+0.36%
$ 110,300 $ 53,917
Apr 23, 12 AM $ 0.000011
-1.25%
$ 110,400 $ 52,919
Apr 22, 11 PM $ 0.0000113
+0.09%
$ 112,800 $ 55,679
Apr 22, 10 PM $ 0.000011
-2.14%
$ 110,000 $ 56,529
Apr 22, 9 PM $ 0.000011
+0.27%
$ 110,300 $ 57,186
Apr 22, 8 PM $ 0.0000112
+0.99%
$ 112,400 $ 55,620
Apr 22, 7 PM $ 0.0000111
-0.71%
$ 111,500 $ 55,124
Apr 22, 6 PM $ 0.000011
-1.08%
$ 110,200 $ 55,216
Apr 22, 5 PM $ 0.0000111
+0.72%
$ 111,300 $ 55,798
Apr 22, 4 PM $ 0.0000112
-0.62%
$ 111,800 $ 56,210
Apr 22, 3 PM $ 0.0000113
+0.45%
$ 112,600 $ 58,699
Apr 22, 2 PM $ 0.0000111
-0.71%
$ 111,100 $ 57,886
Apr 22, 1 PM $ 0.0000112
+0.00%
$ 111,700 $ 58,999
Apr 22, 7 AM $ 0.0₅987
-0.70%
$ 98,700 $ 56,535
Apr 22, 6 AM $ 0.0₅989
+1.44%
$ 98,900 $ 58,331
Apr 22, 5 AM $ 0.0₅971
-1.32%
$ 97,100 $ 56,864
Apr 22, 4 AM $ 0.0₅968
-1.63%
$ 96,800 $ 57,601
Apr 22, 3 AM $ 0.0₅983
+0.31%
$ 98,300 $ 57,448
Apr 22, 2 AM $ 0.0₅968
-0.21%
$ 96,800 $ 58,603
Apr 22, 1 AM $ 0.0₅908
+0.00%
$ -- $ 58,308
Apr 22, 12 AM $ 0.0₅927
+2.43%
$ 92,700 $ 54,349
Apr 21, 11 PM $ 0.0₅914
+0.00%
$ 91,400 $ 53,387
Apr 21, 10 PM $ 0.0₅915
+1.55%
$ 91,500 $ 54,064
Apr 21, 9 PM $ 0.0₅903
-0.66%
$ 90,300 $ 53,981
Apr 21, 8 PM $ 0.0₅911
+1.56%
$ 91,100 $ 55,468
Apr 21, 7 PM $ 0.0₅903
-0.44%
$ 90,300 $ 55,176
Apr 21, 6 PM $ 0.0₅901
-2.59%
$ 90,100 $ 56,737
Apr 21, 5 PM $ 0.0₅901
+0.00%
$ 90,100 $ 57,697
Apr 21, 4 PM $ 0.0₅907
-0.77%
$ 90,700 $ 56,262