Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.0₅921
+0.22%
$92,100 $56,947
Apr 21, 2 PM $0.0₅898
-0.44%
$89,800 $57,345
Apr 21, 1 PM $0.0₅9
-0.55%
$90,000 $56,943
Apr 21, 12 PM $0.0₅918
-0.86%
$91,800 $56,793
Apr 21, 11 AM $0.0₅903
-1.53%
$90,300 $57,819
Apr 21, 10 AM $0.0₅921
+1.21%
$92,100 $57,074
Apr 21, 9 AM $0.0₅923
-0.22%
$92,300 $56,142
Apr 21, 8 AM $0.0₅9
-2.17%
$90,000 $56,839
Apr 21, 7 AM $0.0₅897
+0.00%
$89,700 $55,506
Apr 21, 6 AM $0.0₅927
+1.76%
$92,700 $53,221
Apr 21, 5 AM $0.0₅925
+2.55%
$92,500 $54,136
Apr 21, 4 AM $0.0₅915
+1.78%
$91,500 $53,061
Apr 21, 3 AM $0.0₅913
-0.65%
$91,300 $51,754
Apr 21, 2 AM $0.0₅9
-0.88%
$90,000 $51,984
Apr 21, 1 AM $0.0₅914
-0.54%
$91,400 $51,831
Apr 21, 12 AM $0.0₅903
+0.67%
$90,300 $53,448
Apr 20, 11 PM $0.0₅904
-0.99%
$90,400 $52,586
Apr 20, 10 PM $0.0₅927
+0.54%
$92,700 $52,274
Apr 20, 9 PM $0.0₅923
-0.32%
$92,300 $50,960
Apr 20, 8 PM $0.0₅913
-0.11%
$91,300 $50,299
Apr 20, 7 PM $0.0₅915
+0.11%
$91,500 $49,172
Apr 20, 6 PM $0.0₅915
-0.54%
$91,500 $48,776
Apr 20, 5 PM $0.0₅908
+0.44%
$90,800 $49,220
Apr 20, 4 PM $0.0₅908
-0.11%
$90,800 $47,933
Apr 20, 3 PM $0.0₅924
+2.10%
$92,400 $47,805
Apr 20, 2 PM $0.0₅904
+0.78%
$90,400 $48,000
Apr 20, 1 PM $0.0₅918
+2.11%
$91,800 $47,209
Apr 20, 12 PM $0.0₅908
-1.09%
$90,800 $46,871
Apr 20, 11 AM $0.0₅916
+1.89%
$91,600 $48,042
Apr 20, 10 AM $0.0₅924
+0.76%
$92,400 $47,621
Apr 20, 9 AM $0.0₅92
+2.56%
$92,000 $48,608
Apr 20, 8 AM $0.0₅897
-1.64%
$89,700 $47,697
Apr 20, 7 AM $0.0₅9
-0.77%
$90,000 $49,440
Apr 20, 6 AM $0.0₅913
+0.33%
$91,300 $47,992
Apr 20, 5 AM $0.0₅903
-1.74%
$90,300 $48,645
Apr 20, 4 AM $0.0₅9
-0.66%
$90,000 $49,667
Apr 20, 3 AM $0.0₅901
-2.38%
$90,100 $48,699
Apr 20, 2 AM $0.0₅914
+1.56%
$91,400 $50,177
Apr 20, 1 AM $0.0₅924
-0.11%
$92,400 $48,847
Apr 20, 12 AM $0.0₅898
-0.11%
$89,800 $50,006
Apr 19, 11 PM $0.0₅909
-1.52%
$90,900 $47,935
Apr 19, 10 PM $0.0₅903
-0.55%
$90,300 $50,275
Apr 19, 9 PM $0.0₅921
+2.56%
$92,100 $50,715
Apr 19, 8 PM $0.0₅914
-0.76%
$91,400 $51,312
Apr 19, 7 PM $0.0₅914
-0.98%
$91,400 $53,892
Apr 19, 6 PM $0.0₅909
+0.33%
$90,900 $55,277
Apr 19, 5 PM $0.0₅919
-0.33%
$91,900 $54,274
Apr 19, 4 PM $0.0₅922
+0.00%
$92,200 $55,353
Apr 19, 10 AM $0.0₅832
-2.46%
$83,200 $52,881
Apr 19, 9 AM $0.0₅85
+0.71%
$85,000 $53,693